Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 2025 CZ25 426'0 -0'4 427'0 425'6
Corn March 2026 CH26 437'0 -0'6 438'2 436'6
Corn May 2026 CK26 444'4 -0'6 445'4 444'2
Corn July 2026 CN26 450'2 -0'6 451'2 450'0
Corn September 2026 CU26 447'2 -1'0 448'2 447'2
Corn December 2026 CZ26 460'0 -1'0 461'0 460'0
Corn March 2027 CH27 474'2 0'0 474'2 474'2
Corn May 2027 CK27 481'0 -1'0 482'4 479'4
Corn July 2027 CN27 483'2 -0'4 483'4 483'2
Oats December 2025 OZ25 304'6 -1'0 307'4 303'6
Oats March 2026 OH26 307'0 -0'2 308'2 306'0
Oats May 2026 OK26 314'6 -0'2 315'6 314'6
Oats July 2026 ON26 319'6 -0'2 319'6 319'6
Oats September 2026 OU26 322'0 -19'4 333'0 322'0
Oats December 2026 OZ26 337'6 -4'4 337'6 337'6
Oats July 2027 ON27 0'0 0'0 0'0 0'0
Oats September 2027 OU27 345'0 -36'0 345'0 345'0
Soybean Meal December 2025 SMZ25 314'1 0'1 315'2 313'5
Soybean Meal January 2026 SMF26 317'9 0'3 319'0 317'1
Soybean Oil December 2025 BOZ25 50'0 -0'0 50'0 50'0
Soybean Oil January 2026 BOF26 50'0 -0'0 51'0 50'0
Soybean Oil March 2026 BOH26 51'0 -0'0 51'0 50'0
Soybean Oil May 2026 BOK26 51'0 -0'0 51'0 51'0
Soybean Oil July 2026 BON26 51'0 -0'0 52'0 51'0
Soybean Oil August 2026 BOQ26 51'0 -0'0 51'0 51'0
Soybean Oil September 2026 BOU26 51'0 -0'0 51'0 50'0
Soybean Oil October 2026 BOV26 50'0 -0'0 51'0 50'0
Soybeans January 2026 SF26 1120'6 -1'6 1125'6 1120'0
Soybeans March 2026 SH26 1131'0 -1'0 1135'4 1130'0
Soybeans May 2026 SK26 1141'0 -0'4 1144'4 1139'4
Soybeans July 2026 SN26 1147'4 -0'4 1151'2 1146'2
Soybeans August 2026 SQ26 1137'2 -0'6 1140'4 1136'2
Soybeans September 2026 SU26 1112'6 -0'2 1115'2 1111'6
Soybeans November 2026 SX26 1113'4 -0'2 1116'2 1112'2
Soybeans January 2027 SF27 1122'6 -0'4 1125'0 1122'6
Soybeans March 2027 SH27 1122'0 0'6 1123'0 1121'6
Wheat - HRS December 2025 MWEZ25 570'6 -2'0 572'0 570'2
Wheat - HRS March 2026 MWEH26 579'4 -1'0 580'6 579'0
Wheat - HRS May 2026 MWEK26 588'6 -1'6 588'6 588'6
Wheat - HRS July 2026 MWEN26 600'4 -1'2 600'4 600'4
Wheat - HRS September 2026 MWEU26 617'0 -4'6 622'4 615'0
Wheat - HRS December 2026 MWEZ26 634'0 -4'4 635'6 632'0
Wheat - HRW December 2025 KWZ25 504'2 -2'0 508'2 504'0
Wheat - HRW March 2026 KWH26 519'4 -4'2 523'6 519'4
Wheat - HRW May 2026 KWK26 532'2 -4'2 535'4 532'2
Wheat - HRW July 2026 KWN26 544'6 -4'4 548'6 544'6
Wheat - HRW September 2026 KWU26 559'0 -4'4 562'4 559'0
Wheat - HRW December 2026 KWZ26 577'2 -4'2 579'0 577'0
Wheat - HRW March 2027 KWH27 609'2 -6'0 609'2 608'0
Wheat - HRW May 2027 KWK27 617'0 -5'0 617'0 617'0
Wheat - HRW July 2027 KWN27 614'0 11'4 614'0 614'0
Wheat SRW December 2025 WZ25 523'6 -3'2 528'2 523'6
Wheat SRW March 2026 WH26 536'6 -4'0 541'4 536'6
Wheat SRW May 2026 WK26 546'0 -3'6 550'4 546'0
Wheat SRW July 2026 WN26 554'6 -3'6 559'0 554'6
Wheat SRW September 2026 WU26 567'0 -3'2 570'6 566'6
Wheat SRW December 2026 WZ26 582'4 -3'4 586'0 582'4
Wheat SRW March 2027 WH27 596'2 -2'2 596'2 596'2
Wheat SRW May 2027 WK27 617'2 -5'2 617'2 615'4
Wheat SRW July 2027 WN27 608'2 0'0 608'2 608'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo