Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 2025 CZ25 425'6 -0'6 427'6 424'0
Corn March 2026 CH26 437'2 -0'4 439'0 435'2
Corn May 2026 CK26 444'4 -0'6 446'0 442'4
Corn July 2026 CN26 450'2 -0'6 451'6 448'2
Corn September 2026 CU26 447'4 -0'6 448'4 445'4
Corn December 2026 CZ26 460'0 -1'0 461'2 458'2
Corn March 2027 CH27 473'4 -0'6 474'2 471'6
Corn May 2027 CK27 479'2 -1'4 479'2 479'2
Corn July 2027 CN27 483'2 -0'4 483'4 482'2
Oats December 2025 OZ25 298'4 -7'2 307'4 294'2
Oats March 2026 OH26 303'4 -3'6 308'2 302'0
Oats May 2026 OK26 308'0 -7'0 315'6 308'0
Oats July 2026 ON26 320'0 -4'4 321'4 316'6
Oats September 2026 OU26 322'0 -19'4 333'0 322'0
Oats December 2026 OZ26 337'6 -4'4 337'6 337'6
Oats July 2027 ON27 0'0 0'0 0'0 0'0
Oats September 2027 OU27 345'0 -36'0 345'0 345'0
Soybean Meal December 2025 SMZ25 314'2 0'2 315'2 312'6
Soybean Meal January 2026 SMF26 318'4 0'8 319'5 316'6
Soybean Oil December 2025 BOZ25 50'2 -0'0 50'0 49'0
Soybean Oil January 2026 BOF26 50'0 -0'0 51'0 49'0
Soybean Oil March 2026 BOH26 51'0 -0'0 51'0 50'0
Soybean Oil May 2026 BOK26 51'0 -0'0 51'0 50'0
Soybean Oil July 2026 BON26 51'0 -0'0 52'0 51'0
Soybean Oil August 2026 BOQ26 51'0 -0'0 51'0 50'0
Soybean Oil September 2026 BOU26 51'0 -0'0 51'0 50'0
Soybean Oil October 2026 BOV26 50'0 -0'0 51'0 50'0
Soybeans January 2026 SF26 1123'6 1'2 1125'6 1113'2
Soybeans March 2026 SH26 1132'6 0'6 1135'4 1123'4
Soybeans May 2026 SK26 1141'6 0'2 1144'4 1133'2
Soybeans July 2026 SN26 1147'6 -0'2 1151'2 1139'6
Soybeans August 2026 SQ26 1137'2 -0'6 1140'4 1130'2
Soybeans September 2026 SU26 1111'4 -1'4 1115'2 1106'2
Soybeans November 2026 SX26 1111'0 -2'6 1116'2 1107'2
Soybeans January 2027 SF27 1120'4 -2'6 1125'0 1117'0
Soybeans March 2027 SH27 1118'4 -2'6 1123'0 1115'6
Wheat - HRS December 2025 MWEZ25 573'2 0'4 575'0 570'0
Wheat - HRS March 2026 MWEH26 582'2 1'6 583'2 579'0
Wheat - HRS May 2026 MWEK26 592'2 1'6 592'6 588'4
Wheat - HRS July 2026 MWEN26 604'0 2'2 605'2 600'0
Wheat - HRS September 2026 MWEU26 619'2 1'2 621'4 616'4
Wheat - HRS December 2026 MWEZ26 636'2 2'0 638'2 633'6
Wheat - HRW December 2025 KWZ25 511'6 5'4 513'2 503'4
Wheat - HRW March 2026 KWH26 527'4 3'6 528'6 519'4
Wheat - HRW May 2026 KWK26 539'4 3'0 541'0 532'0
Wheat - HRW July 2026 KWN26 552'0 2'6 553'2 544'4
Wheat - HRW September 2026 KWU26 566'2 2'6 567'2 559'0
Wheat - HRW December 2026 KWZ26 584'6 3'2 585'2 577'0
Wheat - HRW March 2027 KWH27 609'2 -6'0 609'2 608'0
Wheat - HRW May 2027 KWK27 617'0 -5'0 617'0 617'0
Wheat - HRW July 2027 KWN27 614'0 11'4 614'0 614'0
Wheat SRW December 2025 WZ25 530'0 3'0 532'4 522'6
Wheat SRW March 2026 WH26 542'4 1'6 545'0 535'6
Wheat SRW May 2026 WK26 550'6 1'0 553'2 545'0
Wheat SRW July 2026 WN26 559'4 1'0 561'4 553'6
Wheat SRW September 2026 WU26 571'6 1'4 573'4 566'0
Wheat SRW December 2026 WZ26 587'6 1'6 589'0 582'0
Wheat SRW March 2027 WH27 600'4 2'0 600'4 594'6
Wheat SRW May 2027 WK27 617'2 -5'2 617'2 615'4
Wheat SRW July 2027 WN27 608'2 0'0 608'2 608'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo