| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn September 2025 | CU25 | 398'0 | 12'4 | 398'4 | 387'0 |
| Corn December 2025 | CZ25 | 420'2 | 10'2 | 420'4 | 409'6 |
| Corn March 2026 | CH26 | 437'6 | 10'2 | 438'0 | 427'0 |
| Corn May 2026 | CK26 | 447'6 | 10'0 | 448'0 | 437'6 |
| Corn July 2026 | CN26 | 453'6 | 8'6 | 454'2 | 444'4 |
| Corn September 2026 | CU26 | 451'4 | 6'6 | 452'2 | 444'2 |
| Corn December 2026 | CZ26 | 459'2 | 5'4 | 460'2 | 453'2 |
| Corn March 2027 | CH27 | 471'4 | 5'2 | 472'0 | 466'4 |
| Corn May 2027 | CK27 | 478'0 | 5'0 | 478'6 | 475'0 |
| Corn July 2027 | CN27 | 481'2 | 5'0 | 481'4 | 479'0 |
| Oats September 2025 | OU25 | 308'4 | 7'2 | 306'2 | 306'2 |
| Oats December 2025 | OZ25 | 336'4 | 5'2 | 337'4 | 329'2 |
| Oats March 2026 | OH26 | 348'0 | 5'2 | 348'2 | 342'4 |
| Oats May 2026 | OK26 | 355'4 | 6'0 | 344'2 | 343'6 |
| Oats July 2026 | ON26 | 343'6 | 6'0 | 344'6 | 342'4 |
| Oats September 2026 | OU26 | 359'4 | 6'0 | 0'0 | 0'0 |
| Oats December 2026 | OZ26 | 360'0 | 6'0 | 345'0 | 345'0 |
| Oats July 2027 | ON27 | 360'0 | 6'0 | 0'0 | 0'0 |
| Oats September 2027 | OU27 | 354'2 | 6'0 | 345'0 | 345'0 |
| Soybean Meal September 2025 | SMU25 | 283'6 | -2'7 | 288'0 | 282'3 |
| Soybean Meal October 2025 | SMV25 | 283'4 | 0'5 | 284'4 | 281'4 |
| Soybean Meal December 2025 | SMZ25 | 289'0 | 1'7 | 289'2 | 286'2 |
| Soybean Meal January 2026 | SMF26 | 292'8 | 1'9 | 293'0 | 290'0 |
| Soybean Oil September 2025 | BOU25 | 51'0 | -0'0 | 51'0 | 51'0 |
| Soybean Oil October 2025 | BOV25 | 51'0 | -0'2 | 52'0 | 51'0 |
| Soybean Oil December 2025 | BOZ25 | 52'0 | -0'0 | 52'4 | 51'0 |
| Soybean Oil January 2026 | BOF26 | 52'0 | -0'0 | 52'0 | 51'0 |
| Soybean Oil March 2026 | BOH26 | 52'0 | -0'0 | 53'0 | 52'0 |
| Soybean Oil May 2026 | BOK26 | 52'0 | -0'0 | 53'0 | 52'0 |
| Soybean Oil July 2026 | BON26 | 52'0 | -0'0 | 52'0 | 52'0 |
| Soybean Oil August 2026 | BOQ26 | 52'2 | -0'0 | 52'0 | 51'0 |
| Soybean Oil September 2026 | BOU26 | 51'0 | -0'0 | 52'0 | 51'0 |
| Soybean Oil October 2026 | BOV26 | 51'0 | -0'0 | 51'0 | 51'0 |
| Soybeans September 2025 | SU25 | 1036'6 | 8'4 | 1037'0 | 1024'0 |
| Soybeans November 2025 | SX25 | 1054'4 | 6'4 | 1055'0 | 1042'0 |
| Soybeans January 2026 | SF26 | 1072'4 | 5'6 | 1073'0 | 1060'6 |
| Soybeans March 2026 | SH26 | 1087'0 | 5'0 | 1087'4 | 1076'2 |
| Soybeans May 2026 | SK26 | 1099'0 | 4'4 | 1099'4 | 1089'0 |
| Soybeans July 2026 | SN26 | 1108'4 | 4'6 | 1109'0 | 1098'4 |
| Soybeans August 2026 | SQ26 | 1104'0 | 5'4 | 1104'2 | 1094'0 |
| Soybeans September 2026 | SU26 | 1085'0 | 7'2 | 1085'0 | 1074'4 |
| Soybeans November 2026 | SX26 | 1083'0 | 7'4 | 1083'4 | 1071'0 |
| Soybeans January 2027 | SF27 | 1093'2 | 7'2 | 1093'2 | 1081'6 |
| Soybeans March 2027 | SH27 | 1094'6 | 7'0 | 1092'0 | 1092'0 |
| Wheat - HRS September 2025 | MWEU25 | 559'2 | 0'0 | 561'6 | 550'0 |
| Wheat - HRS December 2025 | MWEZ25 | 580'0 | 0'0 | 583'4 | 573'0 |
| Wheat - HRS March 2026 | MWEH26 | 599'6 | 0'0 | 602'2 | 594'2 |
| Wheat - HRS May 2026 | MWEK26 | 613'0 | 0'0 | 614'4 | 608'2 |
| Wheat - HRS July 2026 | MWEN26 | 624'2 | 0'0 | 624'6 | 620'0 |
| Wheat - HRS September 2026 | MWEU26 | 632'4 | 0'0 | 631'0 | 630'0 |
| Wheat - HRS December 2026 | MWEZ26 | 648'4 | 0'0 | 647'0 | 647'0 |
| Wheat - HRW September 2025 | KWU25 | 492'6 | 6'0 | 493'2 | 485'2 |
| Wheat - HRW December 2025 | KWZ25 | 519'6 | 4'0 | 520'0 | 513'4 |
| Wheat - HRW March 2026 | KWH26 | 540'6 | 4'6 | 541'0 | 534'2 |
| Wheat - HRW May 2026 | KWK26 | 555'0 | 5'4 | 555'0 | 548'2 |
| Wheat - HRW July 2026 | KWN26 | 566'4 | 4'6 | 566'4 | 560'0 |
| Wheat - HRW September 2026 | KWU26 | 580'2 | 4'2 | 580'2 | 574'0 |
| Wheat - HRW December 2026 | KWZ26 | 598'0 | 3'6 | 597'6 | 597'6 |
| Wheat - HRW March 2027 | KWH27 | 610'4 | 2'6 | 609'6 | 604'2 |
| Wheat - HRW May 2027 | KWK27 | 608'6 | 3'0 | 0'0 | 0'0 |
| Wheat - HRW July 2027 | KWN27 | 594'0 | 3'0 | 0'0 | 0'0 |
| Wheat SRW September 2025 | WU25 | 518'0 | 7'6 | 518'2 | 508'6 |
| Wheat SRW December 2025 | WZ25 | 534'2 | 5'2 | 534'6 | 527'0 |
| Wheat SRW March 2026 | WH26 | 552'0 | 6'0 | 552'4 | 544'4 |
| Wheat SRW May 2026 | WK26 | 562'4 | 5'4 | 563'0 | 555'4 |
| Wheat SRW July 2026 | WN26 | 571'0 | 5'2 | 571'4 | 564'4 |
| Wheat SRW September 2026 | WU26 | 584'0 | 5'2 | 584'0 | 577'4 |
| Wheat SRW December 2026 | WZ26 | 601'2 | 4'6 | 601'4 | 595'4 |
| Wheat SRW March 2027 | WH27 | 614'4 | 4'6 | 608'0 | 608'0 |
| Wheat SRW May 2027 | WK27 | 619'6 | 4'6 | 612'4 | 612'4 |
| Wheat SRW July 2027 | WN27 | 613'2 | 4'2 | 604'0 | 604'0 |
Data provided by StoneX. All prices delayed 10 minutes.
