Casselton - Terminal
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.72 | -0.60 | 0'4 | 432'4 | CZ25 |
| Corn | Dec 25 | 3.72 | -0.60 | 0'4 | 432'4 | CZ25 |
| Corn | Jan 26 | 3.91 | -0.55 | 0'2 | 446'6 | CH26 |
| Corn | Feb 26 | 3.96 | -0.50 | 0'2 | 446'6 | CH26 |
| Corn | Mar 26 | 3.96 | -0.50 | 0'2 | 446'6 | CH26 |
| Corn | Apr 26 | 4.05 | -0.50 | 0'6 | 455'2 | CK26 |
| Corn | May 26 | 4.05 | -0.50 | 0'6 | 455'2 | CK26 |
| Corn | June 26 | 4.12 | -0.50 | 0'4 | 462'2 | CN26 |
| Corn | July 26 | 4.12 | -0.50 | 0'4 | 462'2 | CN26 |
| Soybeans | Nov 25 | 10.43 | -0.90 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.43 | -0.90 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.43 | -0.90 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.33 | -1.10 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.38 | -1.05 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.48 | -1.05 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.58 | -0.95 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.61 | -1.00 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.61 | -1.00 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.32 | -0.50 | -1'2 | 582'4 | MWEH26 |
Dilworth
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.60 | -0.72 | 0'4 | 432'4 | CZ25 |
| Corn | Dec 25 | 3.60 | -0.72 | 0'4 | 432'4 | CZ25 |
| Corn | Jan 26 | 3.79 | -0.67 | 0'2 | 446'6 | CH26 |
| Corn | Feb 26 | 3.84 | -0.62 | 0'2 | 446'6 | CH26 |
| Corn | Mar 26 | 3.84 | -0.62 | 0'2 | 446'6 | CH26 |
| Corn | Apr 26 | 3.93 | -0.62 | 0'6 | 455'2 | CK26 |
| Corn | May 26 | 3.93 | -0.62 | 0'6 | 455'2 | CK26 |
| Corn | June 26 | 4.00 | -0.62 | 0'4 | 462'2 | CN26 |
| Corn | July 26 | 4.00 | -0.62 | 0'4 | 462'2 | CN26 |
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.32 | -0.50 | -1'2 | 582'4 | MWEH26 |
Kragnes
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.60 | -0.72 | 0'4 | 432'4 | CZ25 |
| Corn | Dec 25 | 3.60 | -0.72 | 0'4 | 432'4 | CZ25 |
| Corn | Jan 26 | 3.79 | -0.67 | 0'2 | 446'6 | CH26 |
| Corn | Feb 26 | 3.84 | -0.62 | 0'2 | 446'6 | CH26 |
| Corn | Mar 26 | 3.84 | -0.62 | 0'2 | 446'6 | CH26 |
| Corn | Apr 26 | 3.93 | -0.62 | 0'6 | 455'2 | CK26 |
| Corn | May 26 | 3.93 | -0.62 | 0'6 | 455'2 | CK26 |
| Corn | June 26 | 4.00 | -0.62 | 0'4 | 462'2 | CN26 |
| Corn | July 26 | 4.00 | -0.62 | 0'4 | 462'2 | CN26 |
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.32 | -0.50 | -1'2 | 582'4 | MWEH26 |
Leonard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.72 | -0.60 | 0'4 | 432'4 | CZ25 |
| Corn | Dec 25 | 3.69 | -0.63 | 0'4 | 432'4 | CZ25 |
| Corn | Jan 26 | 3.88 | -0.58 | 0'2 | 446'6 | CH26 |
| Corn | Feb 26 | 3.93 | -0.53 | 0'2 | 446'6 | CH26 |
| Corn | Mar 26 | 3.93 | -0.53 | 0'2 | 446'6 | CH26 |
| Corn | Apr 26 | 4.02 | -0.53 | 0'6 | 455'2 | CK26 |
| Corn | May 26 | 4.02 | -0.53 | 0'6 | 455'2 | CK26 |
| Corn | June 26 | 4.09 | -0.53 | 0'4 | 462'2 | CN26 |
| Corn | July 26 | 4.09 | -0.53 | 0'4 | 462'2 | CN26 |
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
Lynchburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.09 | -0.58 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.09 | -0.58 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.24 | -0.58 | -1'2 | 582'4 | MWEH26 |
Peak
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.64 | -0.68 | 0'4 | 432'4 | CZ25 |
| Corn | Dec 25 | 3.64 | -0.68 | 0'4 | 432'4 | CZ25 |
| Corn | Jan 26 | 3.83 | -0.63 | 0'2 | 446'6 | CH26 |
| Corn | Feb 26 | 3.88 | -0.58 | 0'2 | 446'6 | CH26 |
| Corn | Mar 26 | 3.88 | -0.58 | 0'2 | 446'6 | CH26 |
| Corn | Apr 26 | 3.97 | -0.58 | 0'6 | 455'2 | CK26 |
| Corn | May 26 | 3.97 | -0.58 | 0'6 | 455'2 | CK26 |
| Corn | June 26 | 4.04 | -0.58 | 0'4 | 462'2 | CN26 |
| Corn | July 26 | 4.04 | -0.58 | 0'4 | 462'2 | CN26 |
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.09 | -0.58 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.09 | -0.58 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.24 | -0.58 | -1'2 | 582'4 | MWEH26 |
Prosper
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.09 | -0.58 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.09 | -0.58 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.24 | -0.58 | -1'2 | 582'4 | MWEH26 |
Rothsay
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Nov 25 | 3.52 | -0.80 | 0'4 | 432'4 | CZ25 |
| Corn | Dec 25 | 3.62 | -0.70 | 0'4 | 432'4 | CZ25 |
| Corn | Jan 26 | 3.81 | -0.65 | 0'2 | 446'6 | CH26 |
| Corn | Feb 26 | 3.86 | -0.60 | 0'2 | 446'6 | CH26 |
| Corn | Mar 26 | 3.86 | -0.60 | 0'2 | 446'6 | CH26 |
| Soybeans | Nov 25 | 10.08 | -1.25 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.08 | -1.25 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.08 | -1.25 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.23 | -1.20 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.23 | -1.20 | 5'2 | 1143'2 | SH26 |
| Wheat - HRS | November 25 | 5.02 | -0.65 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.07 | -0.60 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.22 | -0.60 | -1'2 | 582'4 | MWEH26 |
Sabin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | Nov 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Dec 25 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Jan 26 | 10.35 | -0.98 | 6'0 | 1133'2 | SF26 |
| Soybeans | Feb 26 | 10.25 | -1.18 | 5'2 | 1143'2 | SH26 |
| Soybeans | Mar 26 | 10.30 | -1.13 | 5'2 | 1143'2 | SH26 |
| Soybeans | Apr 26 | 10.40 | -1.13 | 4'4 | 1153'6 | SK26 |
| Soybeans | May 26 | 10.50 | -1.03 | 4'4 | 1153'6 | SK26 |
| Soybeans | June 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Soybeans | July 26 | 10.53 | -1.08 | 4'2 | 1161'2 | SN26 |
| Wheat - HRS | November 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Dec 25 | 5.17 | -0.50 | -1'6 | 567'6 | MWEZ25 |
| Wheat - HRS | Jan 26 | 5.32 | -0.50 | -1'2 | 582'4 | MWEH26 |
Data provided by StoneX. All prices delayed 10 minutes.
Alex Richard
CEO
Alex Richard
CEO
Ext. 1007
Kim Bender
Merchandiser
Kim Bender
Merchandiser
Tanner McDaniel
Grain Merchandiser
Darren Bjornson
Grain Merchandiser
Darren Bjornson
Grain Merchandiser
Joe Eberhardt
Dispatch/Custom Hauling
Joe Eberhardt
Dispatch/Custom Hauling
Extension 1051
Grain Merchandiser Line- (701) 347-2755