Cash Bids

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.56 -0.40 -3'2 396'0 CU25
Corn Aug 25 3.46 -0.50 -3'2 396'0 CU25
Corn Sep 25 3.46 -0.50 -3'2 396'0 CU25
Corn New Crop 2025 3.47 -0.65 -4'2 412'2 CZ25
Corn Dec 25 3.62 -0.50 -4'2 412'2 CZ25
Corn Jan 26 3.74 -0.55 -4'6 429'0 CH26
Corn Feb 26 3.79 -0.50 -4'6 429'0 CH26
Corn March 26 3.79 -0.50 -4'6 429'0 CH26
Corn Apr 26 3.90 -0.50 -4'6 439'6 CK26
Corn May 26 3.90 -0.50 -4'6 439'6 CK26
Soybeans July 25 9.07 -1.00 -6'4 1007'2 SX25
Soybeans August 25 9.07 -1.00 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.22 -0.85 -6'4 1007'2 SX25
Soybeans Dec 25 9.54 -0.70 -6'4 1024'0 SF26
Soybeans Feb 26 9.68 -0.70 -5'6 1038'0 SH26
Wheat - HRS July 25 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS December 25 5.69 -0.65 0'0 633'4 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.44 -0.52 -3'2 396'0 CU25
Corn Aug 25 3.34 -0.62 -3'2 396'0 CU25
Corn Sep 25 3.34 -0.62 -3'2 396'0 CU25
Corn New Crop 2025 3.35 -0.77 -4'2 412'2 CZ25
Corn Dec 25 3.50 -0.62 -4'2 412'2 CZ25
Corn Jan 26 3.62 -0.67 -4'6 429'0 CH26
Corn Feb 26 3.67 -0.62 -4'6 429'0 CH26
Corn March 26 3.67 -0.62 -4'6 429'0 CH26
Corn Apr 26 3.78 -0.62 -4'6 439'6 CK26
Corn May 26 3.78 -0.62 -4'6 439'6 CK26
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26
Wheat - HRS July 25 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS December 25 5.69 -0.65 0'0 633'4 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.44 -0.52 -3'2 396'0 CU25
Corn Aug 25 3.34 -0.62 -3'2 396'0 CU25
Corn Sep 25 3.34 -0.62 -3'2 396'0 CU25
Corn New Crop 2025 3.35 -0.77 -4'2 412'2 CZ25
Corn Dec 25 3.50 -0.62 -4'2 412'2 CZ25
Corn Jan 26 3.62 -0.67 -4'6 429'0 CH26
Corn Feb 26 3.67 -0.62 -4'6 429'0 CH26
Corn March 26 3.67 -0.62 -4'6 429'0 CH26
Corn Apr 26 3.78 -0.62 -4'6 439'6 CK26
Corn May 26 3.78 -0.62 -4'6 439'6 CK26
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26
Wheat - HRS July 25 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS December 25 5.69 -0.65 0'0 633'4 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.53 -0.43 -3'2 396'0 CU25
Corn Aug 25 3.43 -0.53 -3'2 396'0 CU25
Corn Sep 25 3.43 -0.53 -3'2 396'0 CU25
Corn New Crop 2025 3.44 -0.68 -4'2 412'2 CZ25
Corn Dec 25 3.59 -0.53 -4'2 412'2 CZ25
Corn Jan 26 3.71 -0.58 -4'6 429'0 CH26
Corn Feb 26 3.76 -0.53 -4'6 429'0 CH26
Corn March 26 3.76 -0.53 -4'6 429'0 CH26
Corn Apr 26 3.87 -0.53 -4'6 439'6 CK26
Corn May 26 3.87 -0.53 -4'6 439'6 CK26
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26
Wheat - HRS July 25 5.41 -0.73 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.41 -0.73 0'0 613'6 MWEU25
Wheat - HRS December 25 5.61 -0.73 0'0 633'4 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.48 -0.48 -3'2 396'0 CU25
Corn Aug 25 3.38 -0.58 -3'2 396'0 CU25
Corn Sep 25 3.38 -0.58 -3'2 396'0 CU25
Corn New Crop 2025 3.39 -0.73 -4'2 412'2 CZ25
Corn Dec 25 3.54 -0.58 -4'2 412'2 CZ25
Corn Jan 26 3.66 -0.63 -4'6 429'0 CH26
Corn Feb 26 3.71 -0.58 -4'6 429'0 CH26
Corn March 26 3.71 -0.58 -4'6 429'0 CH26
Corn Apr 26 3.82 -0.58 -4'6 439'6 CK26
Corn May 26 3.82 -0.58 -4'6 439'6 CK26
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26
Wheat - HRS July 25 5.41 -0.73 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.41 -0.73 0'0 613'6 MWEU25
Wheat - HRS December 25 5.61 -0.73 0'0 633'4 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26
Wheat - HRS July 25 5.41 -0.73 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.41 -0.73 0'0 613'6 MWEU25
Wheat - HRS December 25 5.61 -0.73 0'0 633'4 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.46 -0.50 -3'2 396'0 CU25
Corn Aug 25 3.41 -0.55 -3'2 396'0 CU25
Corn Sep 25 3.41 -0.55 -3'2 396'0 CU25
Corn New Crop 2025 3.52 -0.60 -4'2 412'2 CZ25
Corn Dec 25 3.52 -0.60 -4'2 412'2 CZ25
Corn Jan 26 3.69 -0.60 -4'6 429'0 CH26
Corn Feb 26 3.69 -0.60 -4'6 429'0 CH26
Corn March 26 3.69 -0.60 -4'6 429'0 CH26
Soybeans July 25 9.07 -1.00 -6'4 1007'2 SX25
Soybeans August 25 9.07 -1.00 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.22 -0.85 -6'4 1007'2 SX25
Soybeans Dec 25 9.39 -0.85 -6'4 1024'0 SF26
Wheat - HRS July 25 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS December 25 5.69 -0.65 0'0 633'4 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans August 25 8.99 -1.08 -6'4 1007'2 SX25
Soybeans New Crop 2025 9.14 -0.93 -6'4 1007'2 SX25
Soybeans Dec 25 9.46 -0.78 -6'4 1024'0 SF26
Soybeans Feb 26 9.60 -0.78 -5'6 1038'0 SH26
Wheat - HRS July 25 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS New Crop 2025 5.49 -0.65 0'0 613'6 MWEU25
Wheat - HRS December 25 5.69 -0.65 0'0 633'4 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Grain Merchandiser Line- (701) 347-2755