Name: Maple River Coop - MRGA
Address: 1850 Governors Drive, Casselton, ND, 58012
Price range: $$

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.57	-0.70	0'0	426'6	CZ25
Corn	New Crop 2025	3.57	-0.70	0'0	426'6	CZ25
Corn	Nov 25	3.57	-0.70	0'0	426'6	CZ25
Corn	Dec 25	3.72	-0.55	0'0	426'6	CZ25
Corn	Jan 26	3.90	-0.55	0'0	444'4	CH26
Corn	Feb 26	3.95	-0.50	0'0	444'4	CH26
Corn	Mar 26	3.95	-0.50	0'0	444'4	CH26
Corn	Apr 26	4.04	-0.50	0'0	454'2	CK26
Corn	May 26	4.04	-0.50	0'0	454'2	CK26
Corn	June 26	4.10	-0.50	0'0	460'0	CN26
Corn	July 26	4.10	-0.50	0'0	460'0	CN26
Soybeans	Sep 25	8.89	-1.55	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.89	-1.55	0'0	1043'6	SX25
Soybeans	November	8.89	-1.55	0'0	1043'6	SX25
Soybeans	Dec 25	9.28	-1.35	0'0	1063'0	SF26
Soybeans	Feb 26	9.43	-1.35	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.45	-0.82	0'0	426'6	CZ25
Corn	New Crop 2025	3.45	-0.82	0'0	426'6	CZ25
Corn	Nov 25	3.45	-0.82	0'0	426'6	CZ25
Corn	Dec 25	3.60	-0.67	0'0	426'6	CZ25
Corn	Jan 26	3.78	-0.67	0'0	444'4	CH26
Corn	Feb 26	3.83	-0.62	0'0	444'4	CH26
Corn	Mar 26	3.83	-0.62	0'0	444'4	CH26
Corn	Apr 26	3.92	-0.62	0'0	454'2	CK26
Corn	May 26	3.92	-0.62	0'0	454'2	CK26
Corn	June 26	3.98	-0.62	0'0	460'0	CN26
Corn	July 26	3.98	-0.62	0'0	460'0	CN26
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.45	-0.82	0'0	426'6	CZ25
Corn	New Crop 2025	3.45	-0.82	0'0	426'6	CZ25
Corn	Nov 25	3.45	-0.82	0'0	426'6	CZ25
Corn	Dec 25	3.60	-0.67	0'0	426'6	CZ25
Corn	Jan 26	3.78	-0.67	0'0	444'4	CH26
Corn	Feb 26	3.83	-0.62	0'0	444'4	CH26
Corn	Mar 26	3.83	-0.62	0'0	444'4	CH26
Corn	Apr 26	3.92	-0.62	0'0	454'2	CK26
Corn	May 26	3.92	-0.62	0'0	454'2	CK26
Corn	June 26	3.98	-0.62	0'0	460'0	CN26
Corn	July 26	3.98	-0.62	0'0	460'0	CN26
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.54	-0.73	0'0	426'6	CZ25
Corn	New Crop 2025	3.54	-0.73	0'0	426'6	CZ25
Corn	Nov 25	3.54	-0.73	0'0	426'6	CZ25
Corn	Dec 25	3.69	-0.58	0'0	426'6	CZ25
Corn	Jan 26	3.87	-0.58	0'0	444'4	CH26
Corn	Feb 26	3.92	-0.53	0'0	444'4	CH26
Corn	Mar 26	3.92	-0.53	0'0	444'4	CH26
Corn	Apr 26	4.01	-0.53	0'0	454'2	CK26
Corn	May 26	4.01	-0.53	0'0	454'2	CK26
Corn	June 26	4.07	-0.53	0'0	460'0	CN26
Corn	July 26	4.07	-0.53	0'0	460'0	CN26
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.75	-0.98	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	4.95	-0.78	-1'0	573'0	MWEZ25

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.49	-0.78	0'0	426'6	CZ25
Corn	New Crop 2025	3.49	-0.78	0'0	426'6	CZ25
Corn	Nov 25	3.49	-0.78	0'0	426'6	CZ25
Corn	Dec 25	3.64	-0.63	0'0	426'6	CZ25
Corn	Jan 26	3.82	-0.63	0'0	444'4	CH26
Corn	Feb 26	3.87	-0.58	0'0	444'4	CH26
Corn	Mar 26	3.87	-0.58	0'0	444'4	CH26
Corn	Apr 26	3.96	-0.58	0'0	454'2	CK26
Corn	May 26	3.96	-0.58	0'0	454'2	CK26
Corn	June 26	4.02	-0.58	0'0	460'0	CN26
Corn	July 26	4.02	-0.58	0'0	460'0	CN26
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.75	-0.98	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	4.95	-0.78	-1'0	573'0	MWEZ25

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.75	-0.98	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	4.95	-0.78	-1'0	573'0	MWEZ25

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.57	-0.70	0'0	426'6	CZ25
Corn	New Crop 2025	3.57	-0.70	0'0	426'6	CZ25
Corn	Nov 25	3.57	-0.70	0'0	426'6	CZ25
Corn	Dec 25	3.67	-0.60	0'0	426'6	CZ25
Corn	Jan 26	3.85	-0.60	0'0	444'4	CH26
Corn	Feb 26	3.85	-0.60	0'0	444'4	CH26
Corn	Mar 26	3.85	-0.60	0'0	444'4	CH26
Soybeans	Sep 25	8.89	-1.55	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.89	-1.55	0'0	1043'6	SX25
Soybeans	November	8.89	-1.55	0'0	1043'6	SX25
Soybeans	Dec 25	9.13	-1.50	0'0	1063'0	SF26
Soybeans	Feb 26	9.28	-1.50	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.78	-0.95	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	5.08	-0.65	-1'0	573'0	MWEZ25

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Soybeans	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Soybeans	November	8.81	-1.63	0'0	1043'6	SX25
Soybeans	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Soybeans	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Wheat - HRS	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Wheat - HRS	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Sep 25	3.57	-0.70	0'0	426'6	CZ25
Casselton - Terminal	New Crop 2025	3.57	-0.70	0'0	426'6	CZ25
Casselton - Terminal	Nov 25	3.57	-0.70	0'0	426'6	CZ25
Casselton - Terminal	Dec 25	3.72	-0.55	0'0	426'6	CZ25
Casselton - Terminal	Jan 26	3.90	-0.55	0'0	444'4	CH26
Casselton - Terminal	Feb 26	3.95	-0.50	0'0	444'4	CH26
Casselton - Terminal	Mar 26	3.95	-0.50	0'0	444'4	CH26
Casselton - Terminal	Apr 26	4.04	-0.50	0'0	454'2	CK26
Casselton - Terminal	May 26	4.04	-0.50	0'0	454'2	CK26
Casselton - Terminal	June 26	4.10	-0.50	0'0	460'0	CN26
Casselton - Terminal	July 26	4.10	-0.50	0'0	460'0	CN26
Dilworth	Sep 25	3.45	-0.82	0'0	426'6	CZ25
Dilworth	New Crop 2025	3.45	-0.82	0'0	426'6	CZ25
Dilworth	Nov 25	3.45	-0.82	0'0	426'6	CZ25
Dilworth	Dec 25	3.60	-0.67	0'0	426'6	CZ25
Dilworth	Jan 26	3.78	-0.67	0'0	444'4	CH26
Dilworth	Feb 26	3.83	-0.62	0'0	444'4	CH26
Dilworth	Mar 26	3.83	-0.62	0'0	444'4	CH26
Dilworth	Apr 26	3.92	-0.62	0'0	454'2	CK26
Dilworth	May 26	3.92	-0.62	0'0	454'2	CK26
Dilworth	June 26	3.98	-0.62	0'0	460'0	CN26
Dilworth	July 26	3.98	-0.62	0'0	460'0	CN26
Kragnes	Sep 25	3.45	-0.82	0'0	426'6	CZ25
Kragnes	New Crop 2025	3.45	-0.82	0'0	426'6	CZ25
Kragnes	Nov 25	3.45	-0.82	0'0	426'6	CZ25
Kragnes	Dec 25	3.60	-0.67	0'0	426'6	CZ25
Kragnes	Jan 26	3.78	-0.67	0'0	444'4	CH26
Kragnes	Feb 26	3.83	-0.62	0'0	444'4	CH26
Kragnes	Mar 26	3.83	-0.62	0'0	444'4	CH26
Kragnes	Apr 26	3.92	-0.62	0'0	454'2	CK26
Kragnes	May 26	3.92	-0.62	0'0	454'2	CK26
Kragnes	June 26	3.98	-0.62	0'0	460'0	CN26
Kragnes	July 26	3.98	-0.62	0'0	460'0	CN26
Leonard	Sep 25	3.54	-0.73	0'0	426'6	CZ25
Leonard	New Crop 2025	3.54	-0.73	0'0	426'6	CZ25
Leonard	Nov 25	3.54	-0.73	0'0	426'6	CZ25
Leonard	Dec 25	3.69	-0.58	0'0	426'6	CZ25
Leonard	Jan 26	3.87	-0.58	0'0	444'4	CH26
Leonard	Feb 26	3.92	-0.53	0'0	444'4	CH26
Leonard	Mar 26	3.92	-0.53	0'0	444'4	CH26
Leonard	Apr 26	4.01	-0.53	0'0	454'2	CK26
Leonard	May 26	4.01	-0.53	0'0	454'2	CK26
Leonard	June 26	4.07	-0.53	0'0	460'0	CN26
Leonard	July 26	4.07	-0.53	0'0	460'0	CN26
Peak	Sep 25	3.49	-0.78	0'0	426'6	CZ25
Peak	New Crop 2025	3.49	-0.78	0'0	426'6	CZ25
Peak	Nov 25	3.49	-0.78	0'0	426'6	CZ25
Peak	Dec 25	3.64	-0.63	0'0	426'6	CZ25
Peak	Jan 26	3.82	-0.63	0'0	444'4	CH26
Peak	Feb 26	3.87	-0.58	0'0	444'4	CH26
Peak	Mar 26	3.87	-0.58	0'0	444'4	CH26
Peak	Apr 26	3.96	-0.58	0'0	454'2	CK26
Peak	May 26	3.96	-0.58	0'0	454'2	CK26
Peak	June 26	4.02	-0.58	0'0	460'0	CN26
Peak	July 26	4.02	-0.58	0'0	460'0	CN26
Rothsay	Sep 25	3.57	-0.70	0'0	426'6	CZ25
Rothsay	New Crop 2025	3.57	-0.70	0'0	426'6	CZ25
Rothsay	Nov 25	3.57	-0.70	0'0	426'6	CZ25
Rothsay	Dec 25	3.67	-0.60	0'0	426'6	CZ25
Rothsay	Jan 26	3.85	-0.60	0'0	444'4	CH26
Rothsay	Feb 26	3.85	-0.60	0'0	444'4	CH26
Rothsay	Mar 26	3.85	-0.60	0'0	444'4	CH26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Sep 25	8.89	-1.55	0'0	1043'6	SX25
Casselton - Terminal	New Crop 2025	8.89	-1.55	0'0	1043'6	SX25
Casselton - Terminal	November	8.89	-1.55	0'0	1043'6	SX25
Casselton - Terminal	Dec 25	9.28	-1.35	0'0	1063'0	SF26
Casselton - Terminal	Feb 26	9.43	-1.35	-5'6	1078'4	SH26
Dilworth	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Dilworth	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Dilworth	November	8.81	-1.63	0'0	1043'6	SX25
Dilworth	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Dilworth	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Kragnes	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Kragnes	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Kragnes	November	8.81	-1.63	0'0	1043'6	SX25
Kragnes	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Kragnes	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Leonard	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Leonard	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Leonard	November	8.81	-1.63	0'0	1043'6	SX25
Leonard	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Leonard	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Lynchburg	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Lynchburg	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Lynchburg	November	8.81	-1.63	0'0	1043'6	SX25
Lynchburg	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Lynchburg	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Peak	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Peak	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Peak	November	8.81	-1.63	0'0	1043'6	SX25
Peak	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Peak	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Prosper	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Prosper	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Prosper	November	8.81	-1.63	0'0	1043'6	SX25
Prosper	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Prosper	Feb 26	9.35	-1.43	-5'6	1078'4	SH26
Rothsay	Sep 25	8.89	-1.55	0'0	1043'6	SX25
Rothsay	New Crop 2025	8.89	-1.55	0'0	1043'6	SX25
Rothsay	November	8.89	-1.55	0'0	1043'6	SX25
Rothsay	Dec 25	9.13	-1.50	0'0	1063'0	SF26
Rothsay	Feb 26	9.28	-1.50	-5'6	1078'4	SH26
Sabin	Sep 25	8.81	-1.63	0'0	1043'6	SX25
Sabin	New Crop 2025	8.81	-1.63	0'0	1043'6	SX25
Sabin	November	8.81	-1.63	0'0	1043'6	SX25
Sabin	Dec 25	9.20	-1.43	0'0	1063'0	SF26
Sabin	Feb 26	9.35	-1.43	-5'6	1078'4	SH26

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Casselton - Terminal	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25
Dilworth	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Dilworth	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25
Kragnes	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Kragnes	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25
Lynchburg	Sep 25	4.75	-0.98	-1'0	573'0	MWEZ25
Lynchburg	Dec 25	4.95	-0.78	-1'0	573'0	MWEZ25
Peak	Sep 25	4.75	-0.98	-1'0	573'0	MWEZ25
Peak	Dec 25	4.95	-0.78	-1'0	573'0	MWEZ25
Prosper	Sep 25	4.75	-0.98	-1'0	573'0	MWEZ25
Prosper	Dec 25	4.95	-0.78	-1'0	573'0	MWEZ25
Rothsay	Sep 25	4.78	-0.95	-1'0	573'0	MWEZ25
Rothsay	Dec 25	5.08	-0.65	-1'0	573'0	MWEZ25
Sabin	Sep 25	4.83	-0.90	-1'0	573'0	MWEZ25
Sabin	Dec 25	5.03	-0.70	-1'0	573'0	MWEZ25