Cash Bids

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.57 -0.40 1'6 397'6 CU25
Corn Aug 25 3.47 -0.50 1'6 397'6 CU25
Corn Sep 25 3.47 -0.50 1'6 397'6 CU25
Corn New Crop 2025 3.50 -0.65 2'6 415'0 CZ25
Corn Dec 25 3.65 -0.50 2'6 415'0 CZ25
Corn Jan 26 3.77 -0.55 3'0 432'0 CH26
Corn Feb 26 3.82 -0.50 3'0 432'0 CH26
Corn March 26 3.82 -0.50 3'0 432'0 CH26
Corn Apr 26 3.92 -0.50 2'6 442'4 CK26
Corn May 26 3.92 -0.50 2'6 442'4 CK26
Soybeans July 25 9.06 -1.00 0'6 1006'4 SX25
Soybeans August 25 9.06 -1.00 0'6 1006'4 SX25
Soybeans New Crop 2025 9.21 -0.85 0'6 1006'4 SX25
Soybeans Dec 25 9.53 -0.70 0'4 1023'4 SF26
Soybeans Feb 26 9.67 -0.70 0'6 1037'2 SH26
Wheat - HRS July 25 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.63 -0.65 -5'4 628'0 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.45 -0.52 1'6 397'6 CU25
Corn Aug 25 3.35 -0.62 1'6 397'6 CU25
Corn Sep 25 3.35 -0.62 1'6 397'6 CU25
Corn New Crop 2025 3.38 -0.77 2'6 415'0 CZ25
Corn Dec 25 3.53 -0.62 2'6 415'0 CZ25
Corn Jan 26 3.65 -0.67 3'0 432'0 CH26
Corn Feb 26 3.70 -0.62 3'0 432'0 CH26
Corn March 26 3.70 -0.62 3'0 432'0 CH26
Corn Apr 26 3.80 -0.62 2'6 442'4 CK26
Corn May 26 3.80 -0.62 2'6 442'4 CK26
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26
Wheat - HRS July 25 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.63 -0.65 -5'4 628'0 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.45 -0.52 1'6 397'6 CU25
Corn Aug 25 3.35 -0.62 1'6 397'6 CU25
Corn Sep 25 3.35 -0.62 1'6 397'6 CU25
Corn New Crop 2025 3.38 -0.77 2'6 415'0 CZ25
Corn Dec 25 3.53 -0.62 2'6 415'0 CZ25
Corn Jan 26 3.65 -0.67 3'0 432'0 CH26
Corn Feb 26 3.70 -0.62 3'0 432'0 CH26
Corn March 26 3.70 -0.62 3'0 432'0 CH26
Corn Apr 26 3.80 -0.62 2'6 442'4 CK26
Corn May 26 3.80 -0.62 2'6 442'4 CK26
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26
Wheat - HRS July 25 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.63 -0.65 -5'4 628'0 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.54 -0.43 1'6 397'6 CU25
Corn Aug 25 3.44 -0.53 1'6 397'6 CU25
Corn Sep 25 3.44 -0.53 1'6 397'6 CU25
Corn New Crop 2025 3.47 -0.68 2'6 415'0 CZ25
Corn Dec 25 3.62 -0.53 2'6 415'0 CZ25
Corn Jan 26 3.74 -0.58 3'0 432'0 CH26
Corn Feb 26 3.79 -0.53 3'0 432'0 CH26
Corn March 26 3.79 -0.53 3'0 432'0 CH26
Corn Apr 26 3.89 -0.53 2'6 442'4 CK26
Corn May 26 3.89 -0.53 2'6 442'4 CK26
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26
Wheat - HRS July 25 5.35 -0.73 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.35 -0.73 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.55 -0.73 -5'4 628'0 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.49 -0.48 1'6 397'6 CU25
Corn Aug 25 3.39 -0.58 1'6 397'6 CU25
Corn Sep 25 3.39 -0.58 1'6 397'6 CU25
Corn New Crop 2025 3.42 -0.73 2'6 415'0 CZ25
Corn Dec 25 3.57 -0.58 2'6 415'0 CZ25
Corn Jan 26 3.69 -0.63 3'0 432'0 CH26
Corn Feb 26 3.74 -0.58 3'0 432'0 CH26
Corn March 26 3.74 -0.58 3'0 432'0 CH26
Corn Apr 26 3.84 -0.58 2'6 442'4 CK26
Corn May 26 3.84 -0.58 2'6 442'4 CK26
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26
Wheat - HRS July 25 5.35 -0.73 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.35 -0.73 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.55 -0.73 -5'4 628'0 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26
Wheat - HRS July 25 5.35 -0.73 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.35 -0.73 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.55 -0.73 -5'4 628'0 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.47 -0.50 1'6 397'6 CU25
Corn Aug 25 3.42 -0.55 1'6 397'6 CU25
Corn Sep 25 3.42 -0.55 1'6 397'6 CU25
Corn New Crop 2025 3.55 -0.60 2'6 415'0 CZ25
Corn Dec 25 3.55 -0.60 2'6 415'0 CZ25
Corn Jan 26 3.72 -0.60 3'0 432'0 CH26
Corn Feb 26 3.72 -0.60 3'0 432'0 CH26
Corn March 26 3.72 -0.60 3'0 432'0 CH26
Soybeans July 25 9.06 -1.00 0'6 1006'4 SX25
Soybeans August 25 9.06 -1.00 0'6 1006'4 SX25
Soybeans New Crop 2025 9.21 -0.85 0'6 1006'4 SX25
Soybeans Dec 25 9.38 -0.85 0'4 1023'4 SF26
Wheat - HRS July 25 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.63 -0.65 -5'4 628'0 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans August 25 8.98 -1.08 0'6 1006'4 SX25
Soybeans New Crop 2025 9.13 -0.93 0'6 1006'4 SX25
Soybeans Dec 25 9.45 -0.78 0'4 1023'4 SF26
Soybeans Feb 26 9.59 -0.78 0'6 1037'2 SH26
Wheat - HRS July 25 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS New Crop 2025 5.43 -0.65 -5'6 608'0 MWEU25
Wheat - HRS December 25 5.63 -0.65 -5'4 628'0 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Grain Merchandiser Line- (701) 347-2755