Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

MRGA News

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.69 -0.40 6'4 408'4 CU25
Corn Aug 25 3.59 -0.50 6'4 408'4 CU25
Corn Sep 25 3.59 -0.50 6'4 408'4 CU25
Corn New Crop 2025 3.73 -0.55 6'6 427'6 CZ25
Corn Dec 25 3.78 -0.50 6'6 427'6 CZ25
Corn Jan 26 3.90 -0.55 6'4 444'6 CH26
Corn Feb 26 3.95 -0.50 6'4 444'6 CH26
Corn March 26 3.95 -0.50 6'4 444'6 CH26
Corn Apr 26 4.05 -0.50 6'4 455'0 CK26
Corn May 26 4.05 -0.50 6'4 455'0 CK26
Soybeans July 25 9.56 -0.80 9'2 1035'6 SX25
Soybeans August 25 9.56 -0.80 9'2 1035'6 SX25
Soybeans New Crop 2025 9.51 -0.85 9'2 1035'6 SX25
Soybeans Dec 25 9.83 -0.70 9'0 1052'6 SF26
Soybeans Feb 26 9.96 -0.70 8'0 1065'6 SH26
Wheat - HRS July 25 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS December 25 5.52 -0.65 0'0 616'4 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.57 -0.52 6'4 408'4 CU25
Corn Aug 25 3.47 -0.62 6'4 408'4 CU25
Corn Sep 25 3.47 -0.62 6'4 408'4 CU25
Corn New Crop 2025 3.61 -0.67 6'6 427'6 CZ25
Corn Dec 25 3.66 -0.62 6'6 427'6 CZ25
Corn Jan 26 3.78 -0.67 6'4 444'6 CH26
Corn Feb 26 3.83 -0.62 6'4 444'6 CH26
Corn March 26 3.83 -0.62 6'4 444'6 CH26
Corn Apr 26 3.93 -0.62 6'4 455'0 CK26
Corn May 26 3.93 -0.62 6'4 455'0 CK26
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26
Wheat - HRS July 25 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS December 25 5.52 -0.65 0'0 616'4 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.57 -0.52 6'4 408'4 CU25
Corn Aug 25 3.47 -0.62 6'4 408'4 CU25
Corn Sep 25 3.47 -0.62 6'4 408'4 CU25
Corn New Crop 2025 3.61 -0.67 6'6 427'6 CZ25
Corn Dec 25 3.66 -0.62 6'6 427'6 CZ25
Corn Jan 26 3.78 -0.67 6'4 444'6 CH26
Corn Feb 26 3.83 -0.62 6'4 444'6 CH26
Corn March 26 3.83 -0.62 6'4 444'6 CH26
Corn Apr 26 3.93 -0.62 6'4 455'0 CK26
Corn May 26 3.93 -0.62 6'4 455'0 CK26
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26
Wheat - HRS July 25 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS December 25 5.52 -0.65 0'0 616'4 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.66 -0.43 6'4 408'4 CU25
Corn Aug 25 3.56 -0.53 6'4 408'4 CU25
Corn Sep 25 3.56 -0.53 6'4 408'4 CU25
Corn New Crop 2025 3.70 -0.58 6'6 427'6 CZ25
Corn Dec 25 3.75 -0.53 6'6 427'6 CZ25
Corn Jan 26 3.87 -0.58 6'4 444'6 CH26
Corn Feb 26 3.92 -0.53 6'4 444'6 CH26
Corn March 26 3.92 -0.53 6'4 444'6 CH26
Corn Apr 26 4.02 -0.53 6'4 455'0 CK26
Corn May 26 4.02 -0.53 6'4 455'0 CK26
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26
Wheat - HRS July 25 5.23 -0.73 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.23 -0.73 0'0 595'4 MWEU25
Wheat - HRS December 25 5.44 -0.73 0'0 616'4 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.61 -0.48 6'4 408'4 CU25
Corn Aug 25 3.51 -0.58 6'4 408'4 CU25
Corn Sep 25 3.51 -0.58 6'4 408'4 CU25
Corn New Crop 2025 3.65 -0.63 6'6 427'6 CZ25
Corn Dec 25 3.70 -0.58 6'6 427'6 CZ25
Corn Jan 26 3.82 -0.63 6'4 444'6 CH26
Corn Feb 26 3.87 -0.58 6'4 444'6 CH26
Corn March 26 3.87 -0.58 6'4 444'6 CH26
Corn Apr 26 3.97 -0.58 6'4 455'0 CK26
Corn May 26 3.97 -0.58 6'4 455'0 CK26
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26
Wheat - HRS July 25 5.23 -0.73 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.23 -0.73 0'0 595'4 MWEU25
Wheat - HRS December 25 5.44 -0.73 0'0 616'4 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26
Wheat - HRS July 25 5.23 -0.73 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.23 -0.73 0'0 595'4 MWEU25
Wheat - HRS December 25 5.44 -0.73 0'0 616'4 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn July 25 3.64 -0.45 6'4 408'4 CU25
Corn Aug 25 3.64 -0.45 6'4 408'4 CU25
Corn Sep 25 3.54 -0.55 6'4 408'4 CU25
Corn New Crop 2025 3.68 -0.60 6'6 427'6 CZ25
Corn Dec 25 3.68 -0.60 6'6 427'6 CZ25
Corn Jan 26 3.85 -0.60 6'4 444'6 CH26
Corn Feb 26 3.85 -0.60 6'4 444'6 CH26
Corn March 26 3.85 -0.60 6'4 444'6 CH26
Soybeans July 25 9.51 -0.85 9'2 1035'6 SX25
Soybeans August 25 9.51 -0.85 9'2 1035'6 SX25
Soybeans New Crop 2025 9.51 -0.85 9'2 1035'6 SX25
Soybeans Dec 25 9.68 -0.85 9'0 1052'6 SF26
Wheat - HRS July 25 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS December 25 5.52 -0.65 0'0 616'4 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans July 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans August 25 9.48 -0.88 9'2 1035'6 SX25
Soybeans New Crop 2025 9.43 -0.93 9'2 1035'6 SX25
Soybeans Dec 25 9.75 -0.78 9'0 1052'6 SF26
Soybeans Feb 26 9.88 -0.78 8'0 1065'6 SH26
Wheat - HRS July 25 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS New Crop 2025 5.31 -0.65 0'0 595'4 MWEU25
Wheat - HRS December 25 5.52 -0.65 0'0 616'4 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 2025 CU25 408'4 6'4 411'0 402'4
Corn December 2025 CZ25 427'6 6'6 430'2 421'4
Corn March 2026 CH26 444'6 6'4 447'2 438'4
Corn May 2026 CK26 455'0 6'4 457'2 448'6
Corn July 2026 CN26 461'4 6'2 464'2 455'0
Corn September 2026 CU26 453'2 4'6 455'6 448'0
Corn December 2026 CZ26 460'0 3'6 463'0 456'0
Corn March 2027 CH27 472'2 3'4 474'6 471'2
Corn May 2027 CK27 478'6 3'2 480'2 478'6
Corn July 2027 CN27 481'2 3'0 484'2 480'0
Oats September 2025 OU25 366'2 -1'0 371'4 360'6
Oats December 2025 OZ25 357'6 -4'6 365'0 350'4
Oats March 2026 OH26 359'4 -4'6 360'0 360'0
Oats May 2026 OK26 364'6 -4'6 0'0 0'0
Oats July 2026 ON26 353'2 -4'6 354'0 354'0
Oats September 2026 OU26 369'0 -4'6 0'0 0'0
Oats December 2026 OZ26 371'4 -4'6 345'0 345'0
Oats July 2027 ON27 371'4 -4'6 0'0 0'0
Oats September 2027 OU27 365'6 -4'6 345'0 345'0
Soybean Meal August 2025 SMQ25 274'0 5'3 274'3 268'3
Soybean Meal September 2025 SMU25 278'4 5'3 278'7 272'7
Soybean Meal October 2025 SMV25 282'1 5'3 282'5 276'4
Soybean Meal December 2025 SMZ25 288'8 5'3 289'2 283'1
Soybean Meal January 2026 SMF26 292'5 5'3 292'8 286'9
Soybean Oil August 2025 BOQ25 55'0 -0'0 57'0 55'0
Soybean Oil September 2025 BOU25 55'0 -0'0 56'0 55'0
Soybean Oil October 2025 BOV25 55'0 -0'4 56'0 55'0
Soybean Oil December 2025 BOZ25 55'0 -0'0 56'0 55'0
Soybean Oil January 2026 BOF26 55'0 -0'0 57'0 55'0
Soybean Oil March 2026 BOH26 55'0 -0'0 56'0 55'0
Soybean Oil May 2026 BOK26 55'0 -0'0 56'0 54'0
Soybean Oil July 2026 BON26 54'0 -0'0 55'0 54'0
Soybean Oil August 2026 BOQ26 53'0 -0'0 54'0 53'0
Soybean Oil September 2026 BOU26 53'0 -0'0 54'0 53'0
Soybean Oil October 2026 BOV26 52'0 -0'0 53'0 52'0
Soybeans August 2025 SQ25 1027'6 6'2 1037'2 1020'2
Soybeans September 2025 SU25 1021'0 9'0 1027'4 1011'0
Soybeans November 2025 SX25 1035'6 9'2 1043'2 1026'0
Soybeans January 2026 SF26 1052'6 9'0 1059'6 1043'0
Soybeans March 2026 SH26 1065'6 8'0 1072'6 1057'2
Soybeans May 2026 SK26 1077'6 7'6 1084'4 1069'4
Soybeans July 2026 SN26 1087'0 8'0 1093'2 1078'4
Soybeans August 2026 SQ26 1084'0 7'2 1090'0 1080'4
Soybeans September 2026 SU26 1070'0 6'6 1073'0 1067'4
Soybeans November 2026 SX26 1067'4 6'2 1073'0 1062'0
Soybeans January 2027 SF27 1079'2 6'2 1059'6 1059'6
Soybeans March 2027 SH27 1082'0 6'6 1058'0 1056'4
Wheat - HRS September 2025 MWEU25 595'4 0'0 603'6 593'2
Wheat - HRS December 2025 MWEZ25 616'4 0'0 623'4 614'4
Wheat - HRS March 2026 MWEH26 635'0 0'0 642'0 634'2
Wheat - HRS May 2026 MWEK26 646'4 0'0 650'2 646'2
Wheat - HRS July 2026 MWEN26 653'6 0'0 657'0 657'0
Wheat - HRS September 2026 MWEU26 655'6 0'0 660'0 659'0
Wheat - HRS December 2026 MWEZ26 670'4 0'0 669'6 668'4
Wheat - HRW September 2025 KWU25 529'0 11'4 534'4 517'2
Wheat - HRW December 2025 KWZ25 551'4 11'4 556'2 540'0
Wheat - HRW March 2026 KWH26 572'6 11'4 577'0 562'4
Wheat - HRW May 2026 KWK26 586'4 11'4 590'0 575'0
Wheat - HRW July 2026 KWN26 596'6 11'2 600'4 587'4
Wheat - HRW September 2026 KWU26 610'2 11'0 610'6 602'2
Wheat - HRW December 2026 KWZ26 628'0 10'4 629'4 628'0
Wheat - HRW March 2027 KWH27 642'0 10'2 636'6 635'0
Wheat - HRW May 2027 KWK27 638'6 10'2 0'0 0'0
Wheat - HRW July 2027 KWN27 623'6 10'2 0'0 0'0
Wheat SRW September 2025 WU25 546'2 12'6 550'2 533'0
Wheat SRW December 2025 WZ25 567'0 12'6 570'2 553'4
Wheat SRW March 2026 WH26 585'2 12'6 588'0 572'6
Wheat SRW May 2026 WK26 596'0 12'4 598'4 583'6
Wheat SRW July 2026 WN26 602'6 12'0 605'4 591'4
Wheat SRW September 2026 WU26 615'4 12'0 617'6 605'4
Wheat SRW December 2026 WZ26 632'0 11'4 634'4 622'4
Wheat SRW March 2027 WH27 644'0 11'0 645'4 640'0
Wheat SRW May 2027 WK27 646'6 10'2 642'4 642'4
Wheat SRW July 2027 WN27 634'2 10'0 627'6 627'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo