Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

CURRENT
RADAR
FORECAST

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot.

Learn More >

MRGA News

More News >

Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025

Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025

Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.54	-0.70	0'6	424'0	CZ25
Corn	New Crop 2025	3.54	-0.70	0'6	424'0	CZ25
Corn	Nov 25	3.54	-0.70	0'6	424'0	CZ25
Corn	Dec 25	3.69	-0.55	0'6	424'0	CZ25
Corn	Jan 26	3.86	-0.55	0'4	441'4	CH26
Corn	Feb 26	3.91	-0.50	0'4	441'4	CH26
Corn	Mar 26	3.91	-0.50	0'4	441'4	CH26
Corn	Apr 26	4.01	-0.50	0'0	451'2	CK26
Corn	May 26	4.01	-0.50	0'0	451'2	CK26
Corn	June 26	4.08	-0.50	0'4	458'0	CN26
Corn	July 26	4.08	-0.50	0'4	458'0	CN26
Soybeans	Sep 25	8.89	-1.55	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.89	-1.55	1'2	1044'0	SX25
Soybeans	November	8.89	-1.55	1'2	1044'0	SX25
Soybeans	Dec 25	9.27	-1.35	0'6	1062'4	SF26
Soybeans	Feb 26	9.42	-1.35	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.42	-0.82	0'6	424'0	CZ25
Corn	New Crop 2025	3.42	-0.82	0'6	424'0	CZ25
Corn	Nov 25	3.42	-0.82	0'6	424'0	CZ25
Corn	Dec 25	3.57	-0.67	0'6	424'0	CZ25
Corn	Jan 26	3.74	-0.67	0'4	441'4	CH26
Corn	Feb 26	3.79	-0.62	0'4	441'4	CH26
Corn	Mar 26	3.79	-0.62	0'4	441'4	CH26
Corn	Apr 26	3.89	-0.62	0'0	451'2	CK26
Corn	May 26	3.89	-0.62	0'0	451'2	CK26
Corn	June 26	3.96	-0.62	0'4	458'0	CN26
Corn	July 26	3.96	-0.62	0'4	458'0	CN26
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.42	-0.82	0'6	424'0	CZ25
Corn	New Crop 2025	3.42	-0.82	0'6	424'0	CZ25
Corn	Nov 25	3.42	-0.82	0'6	424'0	CZ25
Corn	Dec 25	3.57	-0.67	0'6	424'0	CZ25
Corn	Jan 26	3.74	-0.67	0'4	441'4	CH26
Corn	Feb 26	3.79	-0.62	0'4	441'4	CH26
Corn	Mar 26	3.79	-0.62	0'4	441'4	CH26
Corn	Apr 26	3.89	-0.62	0'0	451'2	CK26
Corn	May 26	3.89	-0.62	0'0	451'2	CK26
Corn	June 26	3.96	-0.62	0'4	458'0	CN26
Corn	July 26	3.96	-0.62	0'4	458'0	CN26
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.51	-0.73	0'6	424'0	CZ25
Corn	New Crop 2025	3.51	-0.73	0'6	424'0	CZ25
Corn	Nov 25	3.51	-0.73	0'6	424'0	CZ25
Corn	Dec 25	3.66	-0.58	0'6	424'0	CZ25
Corn	Jan 26	3.83	-0.58	0'4	441'4	CH26
Corn	Feb 26	3.88	-0.53	0'4	441'4	CH26
Corn	Mar 26	3.88	-0.53	0'4	441'4	CH26
Corn	Apr 26	3.98	-0.53	0'0	451'2	CK26
Corn	May 26	3.98	-0.53	0'0	451'2	CK26
Corn	June 26	4.05	-0.53	0'4	458'0	CN26
Corn	July 26	4.05	-0.53	0'4	458'0	CN26
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.73	-0.98	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	4.93	-0.78	0'2	571'4	MWEZ25

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.46	-0.78	0'6	424'0	CZ25
Corn	New Crop 2025	3.46	-0.78	0'6	424'0	CZ25
Corn	Nov 25	3.46	-0.78	0'6	424'0	CZ25
Corn	Dec 25	3.61	-0.63	0'6	424'0	CZ25
Corn	Jan 26	3.78	-0.63	0'4	441'4	CH26
Corn	Feb 26	3.83	-0.58	0'4	441'4	CH26
Corn	Mar 26	3.83	-0.58	0'4	441'4	CH26
Corn	Apr 26	3.93	-0.58	0'0	451'2	CK26
Corn	May 26	3.93	-0.58	0'0	451'2	CK26
Corn	June 26	4.00	-0.58	0'4	458'0	CN26
Corn	July 26	4.00	-0.58	0'4	458'0	CN26
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.73	-0.98	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	4.93	-0.78	0'2	571'4	MWEZ25

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.73	-0.98	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	4.93	-0.78	0'2	571'4	MWEZ25

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Sep 25	3.54	-0.70	0'6	424'0	CZ25
Corn	New Crop 2025	3.54	-0.70	0'6	424'0	CZ25
Corn	Nov 25	3.54	-0.70	0'6	424'0	CZ25
Corn	Dec 25	3.64	-0.60	0'6	424'0	CZ25
Corn	Jan 26	3.81	-0.60	0'4	441'4	CH26
Corn	Feb 26	3.81	-0.60	0'4	441'4	CH26
Corn	Mar 26	3.81	-0.60	0'4	441'4	CH26
Soybeans	Sep 25	8.89	-1.55	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.89	-1.55	1'2	1044'0	SX25
Soybeans	November	8.89	-1.55	1'2	1044'0	SX25
Soybeans	Dec 25	9.12	-1.50	0'6	1062'4	SF26
Soybeans	Feb 26	9.27	-1.50	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.76	-0.95	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	5.06	-0.65	0'2	571'4	MWEZ25

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Soybeans	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Soybeans	November	8.81	-1.63	1'2	1044'0	SX25
Soybeans	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Soybeans	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Wheat - HRS	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Wheat - HRS	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Sep 25	3.54	-0.70	0'6	424'0	CZ25
Casselton - Terminal	New Crop 2025	3.54	-0.70	0'6	424'0	CZ25
Casselton - Terminal	Nov 25	3.54	-0.70	0'6	424'0	CZ25
Casselton - Terminal	Dec 25	3.69	-0.55	0'6	424'0	CZ25
Casselton - Terminal	Jan 26	3.86	-0.55	0'4	441'4	CH26
Casselton - Terminal	Feb 26	3.91	-0.50	0'4	441'4	CH26
Casselton - Terminal	Mar 26	3.91	-0.50	0'4	441'4	CH26
Casselton - Terminal	Apr 26	4.01	-0.50	0'0	451'2	CK26
Casselton - Terminal	May 26	4.01	-0.50	0'0	451'2	CK26
Casselton - Terminal	June 26	4.08	-0.50	0'4	458'0	CN26
Casselton - Terminal	July 26	4.08	-0.50	0'4	458'0	CN26
Dilworth	Sep 25	3.42	-0.82	0'6	424'0	CZ25
Dilworth	New Crop 2025	3.42	-0.82	0'6	424'0	CZ25
Dilworth	Nov 25	3.42	-0.82	0'6	424'0	CZ25
Dilworth	Dec 25	3.57	-0.67	0'6	424'0	CZ25
Dilworth	Jan 26	3.74	-0.67	0'4	441'4	CH26
Dilworth	Feb 26	3.79	-0.62	0'4	441'4	CH26
Dilworth	Mar 26	3.79	-0.62	0'4	441'4	CH26
Dilworth	Apr 26	3.89	-0.62	0'0	451'2	CK26
Dilworth	May 26	3.89	-0.62	0'0	451'2	CK26
Dilworth	June 26	3.96	-0.62	0'4	458'0	CN26
Dilworth	July 26	3.96	-0.62	0'4	458'0	CN26
Kragnes	Sep 25	3.42	-0.82	0'6	424'0	CZ25
Kragnes	New Crop 2025	3.42	-0.82	0'6	424'0	CZ25
Kragnes	Nov 25	3.42	-0.82	0'6	424'0	CZ25
Kragnes	Dec 25	3.57	-0.67	0'6	424'0	CZ25
Kragnes	Jan 26	3.74	-0.67	0'4	441'4	CH26
Kragnes	Feb 26	3.79	-0.62	0'4	441'4	CH26
Kragnes	Mar 26	3.79	-0.62	0'4	441'4	CH26
Kragnes	Apr 26	3.89	-0.62	0'0	451'2	CK26
Kragnes	May 26	3.89	-0.62	0'0	451'2	CK26
Kragnes	June 26	3.96	-0.62	0'4	458'0	CN26
Kragnes	July 26	3.96	-0.62	0'4	458'0	CN26
Leonard	Sep 25	3.51	-0.73	0'6	424'0	CZ25
Leonard	New Crop 2025	3.51	-0.73	0'6	424'0	CZ25
Leonard	Nov 25	3.51	-0.73	0'6	424'0	CZ25
Leonard	Dec 25	3.66	-0.58	0'6	424'0	CZ25
Leonard	Jan 26	3.83	-0.58	0'4	441'4	CH26
Leonard	Feb 26	3.88	-0.53	0'4	441'4	CH26
Leonard	Mar 26	3.88	-0.53	0'4	441'4	CH26
Leonard	Apr 26	3.98	-0.53	0'0	451'2	CK26
Leonard	May 26	3.98	-0.53	0'0	451'2	CK26
Leonard	June 26	4.05	-0.53	0'4	458'0	CN26
Leonard	July 26	4.05	-0.53	0'4	458'0	CN26
Peak	Sep 25	3.46	-0.78	0'6	424'0	CZ25
Peak	New Crop 2025	3.46	-0.78	0'6	424'0	CZ25
Peak	Nov 25	3.46	-0.78	0'6	424'0	CZ25
Peak	Dec 25	3.61	-0.63	0'6	424'0	CZ25
Peak	Jan 26	3.78	-0.63	0'4	441'4	CH26
Peak	Feb 26	3.83	-0.58	0'4	441'4	CH26
Peak	Mar 26	3.83	-0.58	0'4	441'4	CH26
Peak	Apr 26	3.93	-0.58	0'0	451'2	CK26
Peak	May 26	3.93	-0.58	0'0	451'2	CK26
Peak	June 26	4.00	-0.58	0'4	458'0	CN26
Peak	July 26	4.00	-0.58	0'4	458'0	CN26
Rothsay	Sep 25	3.54	-0.70	0'6	424'0	CZ25
Rothsay	New Crop 2025	3.54	-0.70	0'6	424'0	CZ25
Rothsay	Nov 25	3.54	-0.70	0'6	424'0	CZ25
Rothsay	Dec 25	3.64	-0.60	0'6	424'0	CZ25
Rothsay	Jan 26	3.81	-0.60	0'4	441'4	CH26
Rothsay	Feb 26	3.81	-0.60	0'4	441'4	CH26
Rothsay	Mar 26	3.81	-0.60	0'4	441'4	CH26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Sep 25	8.89	-1.55	1'2	1044'0	SX25
Casselton - Terminal	New Crop 2025	8.89	-1.55	1'2	1044'0	SX25
Casselton - Terminal	November	8.89	-1.55	1'2	1044'0	SX25
Casselton - Terminal	Dec 25	9.27	-1.35	0'6	1062'4	SF26
Casselton - Terminal	Feb 26	9.42	-1.35	1'0	1077'4	SH26
Dilworth	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Dilworth	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Dilworth	November	8.81	-1.63	1'2	1044'0	SX25
Dilworth	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Dilworth	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Kragnes	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Kragnes	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Kragnes	November	8.81	-1.63	1'2	1044'0	SX25
Kragnes	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Kragnes	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Leonard	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Leonard	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Leonard	November	8.81	-1.63	1'2	1044'0	SX25
Leonard	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Leonard	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Lynchburg	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Lynchburg	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Lynchburg	November	8.81	-1.63	1'2	1044'0	SX25
Lynchburg	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Lynchburg	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Peak	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Peak	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Peak	November	8.81	-1.63	1'2	1044'0	SX25
Peak	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Peak	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Prosper	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Prosper	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Prosper	November	8.81	-1.63	1'2	1044'0	SX25
Prosper	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Prosper	Feb 26	9.34	-1.43	1'0	1077'4	SH26
Rothsay	Sep 25	8.89	-1.55	1'2	1044'0	SX25
Rothsay	New Crop 2025	8.89	-1.55	1'2	1044'0	SX25
Rothsay	November	8.89	-1.55	1'2	1044'0	SX25
Rothsay	Dec 25	9.12	-1.50	0'6	1062'4	SF26
Rothsay	Feb 26	9.27	-1.50	1'0	1077'4	SH26
Sabin	Sep 25	8.81	-1.63	1'2	1044'0	SX25
Sabin	New Crop 2025	8.81	-1.63	1'2	1044'0	SX25
Sabin	November	8.81	-1.63	1'2	1044'0	SX25
Sabin	Dec 25	9.19	-1.43	0'6	1062'4	SF26
Sabin	Feb 26	9.34	-1.43	1'0	1077'4	SH26

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Casselton - Terminal	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25
Dilworth	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Dilworth	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25
Kragnes	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Kragnes	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25
Lynchburg	Sep 25	4.73	-0.98	0'2	571'4	MWEZ25
Lynchburg	Dec 25	4.93	-0.78	0'2	571'4	MWEZ25
Peak	Sep 25	4.73	-0.98	0'2	571'4	MWEZ25
Peak	Dec 25	4.93	-0.78	0'2	571'4	MWEZ25
Prosper	Sep 25	4.73	-0.98	0'2	571'4	MWEZ25
Prosper	Dec 25	4.93	-0.78	0'2	571'4	MWEZ25
Rothsay	Sep 25	4.76	-0.95	0'2	571'4	MWEZ25
Rothsay	Dec 25	5.06	-0.65	0'2	571'4	MWEZ25
Sabin	Sep 25	4.81	-0.90	0'2	571'4	MWEZ25
Sabin	Dec 25	5.01	-0.70	0'2	571'4	MWEZ25

Last Updated Tuesday, September 16, 2025 at 01:47 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Corn
December 25	CZ25	424'0	0'6	425'0	423'0
March 26	CH26	441'4	0'4	442'2	440'4
May 26	CK26	451'2	0'0	452'2	450'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Oats
December 25	OZ25	318'4	0'2	319'0	317'4
March 26	OH26	331'0	0'6	331'0	330'4
May 26	OK26	339'2	0'0	339'2	339'2

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Soybean Meal
October 25	SMV25	284'9	-0'3	285'6	284'7
December 25	SMZ25	285'3	-0'4	286'3	285'1
January 26	SMF26	288'7	-0'2	289'4	288'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Soybean Oil
October 25	BOV25	51'0	0'0	52'0	51'0
December 25	BOZ25	52'0	0'0	52'0	52'0
January 26	BOF26	52'0	0'0	52'0	52'0

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Soybeans
November 25	SX25	1044'0	1'2	1046'6	1041'6
January 26	SF26	1062'4	0'6	1065'4	1061'0
March 26	SH26	1077'4	1'0	1080'4	1075'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Wheat - HRS
December 25	MWEZ25	571'4	0'2	572'4	567'4
March 26	MWEH26	590'6	-1'6	592'6	590'0
May 26	MWEK26	603'4	-2'6	603'4	603'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Wheat - HRW
December 25	KWZ25	515'0	1'0	516'0	512'2
March 26	KWH26	535'6	1'0	536'6	533'0
May 26	KWK26	549'6	1'0	550'2	547'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Wheat SRW
December 25	WZ25	527'0	2'0	527'2	524'0
March 26	WH26	544'2	1'4	544'6	542'0
May 26	WK26	556'0	2'0	556'0	553'2

Last Updated Tuesday, September 16, 2025 at 01:47 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

More Cash Bids >