Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot.

Learn More >

MRGA News

More News >

Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025

Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025

Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov 25	3.61	-0.65	0'0	426'4	CZ25
Corn	Dec 25	3.66	-0.60	0'0	426'4	CZ25
Corn	Jan 26	3.77	-0.60	0'4	437'2	CH26
Corn	Feb 26	3.87	-0.50	0'4	437'2	CH26
Corn	Mar 26	3.87	-0.50	0'4	437'2	CH26
Corn	Apr 26	3.94	-0.50	0'4	444'6	CK26
Corn	May 26	3.94	-0.50	0'4	444'6	CK26
Corn	June 26	4.00	-0.50	0'4	450'4	CN26
Corn	July 26	4.00	-0.50	0'4	450'4	CN26
Corn	New Crop 2026	4.00	-0.60	0'4	460'4	CZ26
Soybeans	Nov 25	10.29	-0.90	-2'6	1119'6	SF26
Soybeans	Dec 25	10.39	-0.80	-2'6	1119'6	SF26
Soybeans	Jan 26	10.39	-0.80	-2'6	1119'6	SF26
Soybeans	Feb 26	10.40	-0.90	-2'0	1130'0	SH26
Soybeans	Mar 26	10.25	-1.05	-2'0	1130'0	SH26
Soybeans	Apr 26	10.34	-1.05	-1'6	1139'6	SK26
Soybeans	May 26	10.44	-0.95	-1'6	1139'6	SK26
Soybeans	June 26	10.46	-1.00	-1'2	1146'6	SN26
Soybeans	July 26	10.46	-1.00	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.27	-0.85	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.29	-0.50	-1'2	579'2	MWEH26

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov 25	3.49	-0.77	0'0	426'4	CZ25
Corn	Dec 25	3.54	-0.72	0'0	426'4	CZ25
Corn	Jan 26	3.65	-0.72	0'4	437'2	CH26
Corn	Feb 26	3.75	-0.62	0'4	437'2	CH26
Corn	Mar 26	3.75	-0.62	0'4	437'2	CH26
Corn	Apr 26	3.82	-0.62	0'4	444'6	CK26
Corn	May 26	3.82	-0.62	0'4	444'6	CK26
Corn	June 26	3.88	-0.62	0'4	450'4	CN26
Corn	July 26	3.88	-0.62	0'4	450'4	CN26
Corn	New Crop 2026	3.88	-0.72	0'4	460'4	CZ26
Soybeans	Nov 25	10.17	-1.02	-2'6	1119'6	SF26
Soybeans	Dec 25	10.27	-0.92	-2'6	1119'6	SF26
Soybeans	Jan 26	10.27	-0.92	-2'6	1119'6	SF26
Soybeans	Feb 26	10.28	-1.02	-2'0	1130'0	SH26
Soybeans	Mar 26	10.13	-1.17	-2'0	1130'0	SH26
Soybeans	Apr 26	10.22	-1.17	-1'6	1139'6	SK26
Soybeans	May 26	10.32	-1.07	-1'6	1139'6	SK26
Soybeans	June 26	10.34	-1.12	-1'2	1146'6	SN26
Soybeans	July 26	10.34	-1.12	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.15	-0.97	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.29	-0.50	-1'2	579'2	MWEH26

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov 25	3.49	-0.77	0'0	426'4	CZ25
Corn	Dec 25	3.54	-0.72	0'0	426'4	CZ25
Corn	Jan 26	3.65	-0.72	0'4	437'2	CH26
Corn	Feb 26	3.75	-0.62	0'4	437'2	CH26
Corn	Mar 26	3.75	-0.62	0'4	437'2	CH26
Corn	Apr 26	3.82	-0.62	0'4	444'6	CK26
Corn	May 26	3.82	-0.62	0'4	444'6	CK26
Corn	June 26	3.88	-0.62	0'4	450'4	CN26
Corn	July 26	3.88	-0.62	0'4	450'4	CN26
Corn	New Crop 2026	3.88	-0.72	0'4	460'4	CZ26
Soybeans	Nov 25	10.17	-1.02	-2'6	1119'6	SF26
Soybeans	Dec 25	10.27	-0.92	-2'6	1119'6	SF26
Soybeans	Jan 26	10.27	-0.92	-2'6	1119'6	SF26
Soybeans	Feb 26	10.28	-1.02	-2'0	1130'0	SH26
Soybeans	Mar 26	10.13	-1.17	-2'0	1130'0	SH26
Soybeans	Apr 26	10.22	-1.17	-1'6	1139'6	SK26
Soybeans	May 26	10.32	-1.07	-1'6	1139'6	SK26
Soybeans	June 26	10.34	-1.12	-1'2	1146'6	SN26
Soybeans	July 26	10.34	-1.12	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.15	-0.97	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.29	-0.50	-1'2	579'2	MWEH26

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov 25	3.61	-0.65	0'0	426'4	CZ25
Corn	Dec 25	3.63	-0.63	0'0	426'4	CZ25
Corn	Jan 26	3.74	-0.63	0'4	437'2	CH26
Corn	Feb 26	3.84	-0.53	0'4	437'2	CH26
Corn	Mar 26	3.84	-0.53	0'4	437'2	CH26
Corn	Apr 26	3.91	-0.53	0'4	444'6	CK26
Corn	May 26	3.91	-0.53	0'4	444'6	CK26
Corn	June 26	3.97	-0.53	0'4	450'4	CN26
Corn	July 26	3.97	-0.53	0'4	450'4	CN26
Corn	New Crop 2026	3.97	-0.63	0'4	460'4	CZ26
Soybeans	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Soybeans	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Soybeans	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Soybeans	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Soybeans	May 26	10.36	-1.03	-1'6	1139'6	SK26
Soybeans	June 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	July 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Soybeans	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Soybeans	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Soybeans	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Soybeans	May 26	10.36	-1.03	-1'6	1139'6	SK26
Soybeans	June 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	July 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.12	-0.58	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.12	-0.58	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.21	-0.58	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.21	-0.58	-1'2	579'2	MWEH26

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov 25	3.53	-0.73	0'0	426'4	CZ25
Corn	Dec 25	3.63	-0.63	0'0	426'4	CZ25
Corn	Jan 26	3.69	-0.68	0'4	437'2	CH26
Corn	Feb 26	3.79	-0.58	0'4	437'2	CH26
Corn	Mar 26	3.79	-0.58	0'4	437'2	CH26
Corn	Apr 26	3.86	-0.58	0'4	444'6	CK26
Corn	May 26	3.86	-0.58	0'4	444'6	CK26
Corn	June 26	3.92	-0.58	0'4	450'4	CN26
Corn	July 26	3.92	-0.58	0'4	450'4	CN26
Corn	New Crop 2026	3.92	-0.68	0'4	460'4	CZ26
Soybeans	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Soybeans	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Soybeans	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Soybeans	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Soybeans	May 26	10.36	-1.03	-1'6	1139'6	SK26
Soybeans	June 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	July 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.12	-0.58	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.12	-0.58	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.21	-0.58	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.21	-0.58	-1'2	579'2	MWEH26

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Soybeans	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Soybeans	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Soybeans	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Soybeans	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Soybeans	May 26	10.36	-1.03	-1'6	1139'6	SK26
Soybeans	June 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	July 26	10.38	-1.08	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.12	-0.58	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.12	-0.58	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.21	-0.58	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.21	-0.58	-1'2	579'2	MWEH26

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov 25	3.46	-0.80	0'0	426'4	CZ25
Corn	Dec 25	3.56	-0.70	0'0	426'4	CZ25
Corn	Jan 26	3.72	-0.65	0'4	437'2	CH26
Corn	Feb 26	3.77	-0.60	0'4	437'2	CH26
Corn	Mar 26	3.77	-0.60	0'4	437'2	CH26
Corn	New Crop 2026	3.85	-0.75	0'4	460'4	CZ26
Soybeans	Nov 25	9.84	-1.35	-2'6	1119'6	SF26
Soybeans	Dec 25	9.84	-1.35	-2'6	1119'6	SF26
Soybeans	Jan 26	9.94	-1.25	-2'6	1119'6	SF26
Soybeans	Feb 26	10.10	-1.20	-2'0	1130'0	SH26
Soybeans	Mar 26	10.10	-1.20	-2'0	1130'0	SH26
Soybeans	New Crop 2026	10.12	-1.00	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.10	-0.60	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.10	-0.60	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.19	-0.60	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.19	-0.60	-1'2	579'2	MWEH26

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov 25	10.17	-1.02	-2'6	1119'6	SF26
Soybeans	Dec 25	10.27	-0.92	-2'6	1119'6	SF26
Soybeans	Jan 26	10.27	-0.92	-2'6	1119'6	SF26
Soybeans	Feb 26	10.28	-1.02	-2'0	1130'0	SH26
Soybeans	Mar 26	10.13	-1.17	-2'0	1130'0	SH26
Soybeans	Apr 26	10.22	-1.17	-1'6	1139'6	SK26
Soybeans	May 26	10.32	-1.07	-1'6	1139'6	SK26
Soybeans	June 26	10.34	-1.12	-1'2	1146'6	SN26
Soybeans	July 26	10.34	-1.12	-1'2	1146'6	SN26
Soybeans	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Wheat - HRS	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Wheat - HRS	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Wheat - HRS	March 26	5.29	-0.50	-1'2	579'2	MWEH26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Nov 25	3.61	-0.65	0'0	426'4	CZ25
Casselton - Terminal	Dec 25	3.66	-0.60	0'0	426'4	CZ25
Casselton - Terminal	Jan 26	3.77	-0.60	0'4	437'2	CH26
Casselton - Terminal	Feb 26	3.87	-0.50	0'4	437'2	CH26
Casselton - Terminal	Mar 26	3.87	-0.50	0'4	437'2	CH26
Casselton - Terminal	Apr 26	3.94	-0.50	0'4	444'6	CK26
Casselton - Terminal	May 26	3.94	-0.50	0'4	444'6	CK26
Casselton - Terminal	June 26	4.00	-0.50	0'4	450'4	CN26
Casselton - Terminal	July 26	4.00	-0.50	0'4	450'4	CN26
Casselton - Terminal	New Crop 2026	4.00	-0.60	0'4	460'4	CZ26
Dilworth	Nov 25	3.49	-0.77	0'0	426'4	CZ25
Dilworth	Dec 25	3.54	-0.72	0'0	426'4	CZ25
Dilworth	Jan 26	3.65	-0.72	0'4	437'2	CH26
Dilworth	Feb 26	3.75	-0.62	0'4	437'2	CH26
Dilworth	Mar 26	3.75	-0.62	0'4	437'2	CH26
Dilworth	Apr 26	3.82	-0.62	0'4	444'6	CK26
Dilworth	May 26	3.82	-0.62	0'4	444'6	CK26
Dilworth	June 26	3.88	-0.62	0'4	450'4	CN26
Dilworth	July 26	3.88	-0.62	0'4	450'4	CN26
Dilworth	New Crop 2026	3.88	-0.72	0'4	460'4	CZ26
Kragnes	Nov 25	3.49	-0.77	0'0	426'4	CZ25
Kragnes	Dec 25	3.54	-0.72	0'0	426'4	CZ25
Kragnes	Jan 26	3.65	-0.72	0'4	437'2	CH26
Kragnes	Feb 26	3.75	-0.62	0'4	437'2	CH26
Kragnes	Mar 26	3.75	-0.62	0'4	437'2	CH26
Kragnes	Apr 26	3.82	-0.62	0'4	444'6	CK26
Kragnes	May 26	3.82	-0.62	0'4	444'6	CK26
Kragnes	June 26	3.88	-0.62	0'4	450'4	CN26
Kragnes	July 26	3.88	-0.62	0'4	450'4	CN26
Kragnes	New Crop 2026	3.88	-0.72	0'4	460'4	CZ26
Leonard	Nov 25	3.61	-0.65	0'0	426'4	CZ25
Leonard	Dec 25	3.63	-0.63	0'0	426'4	CZ25
Leonard	Jan 26	3.74	-0.63	0'4	437'2	CH26
Leonard	Feb 26	3.84	-0.53	0'4	437'2	CH26
Leonard	Mar 26	3.84	-0.53	0'4	437'2	CH26
Leonard	Apr 26	3.91	-0.53	0'4	444'6	CK26
Leonard	May 26	3.91	-0.53	0'4	444'6	CK26
Leonard	June 26	3.97	-0.53	0'4	450'4	CN26
Leonard	July 26	3.97	-0.53	0'4	450'4	CN26
Leonard	New Crop 2026	3.97	-0.63	0'4	460'4	CZ26
Peak	Nov 25	3.53	-0.73	0'0	426'4	CZ25
Peak	Dec 25	3.63	-0.63	0'0	426'4	CZ25
Peak	Jan 26	3.69	-0.68	0'4	437'2	CH26
Peak	Feb 26	3.79	-0.58	0'4	437'2	CH26
Peak	Mar 26	3.79	-0.58	0'4	437'2	CH26
Peak	Apr 26	3.86	-0.58	0'4	444'6	CK26
Peak	May 26	3.86	-0.58	0'4	444'6	CK26
Peak	June 26	3.92	-0.58	0'4	450'4	CN26
Peak	July 26	3.92	-0.58	0'4	450'4	CN26
Peak	New Crop 2026	3.92	-0.68	0'4	460'4	CZ26
Rothsay	Nov 25	3.46	-0.80	0'0	426'4	CZ25
Rothsay	Dec 25	3.56	-0.70	0'0	426'4	CZ25
Rothsay	Jan 26	3.72	-0.65	0'4	437'2	CH26
Rothsay	Feb 26	3.77	-0.60	0'4	437'2	CH26
Rothsay	Mar 26	3.77	-0.60	0'4	437'2	CH26
Rothsay	New Crop 2026	3.85	-0.75	0'4	460'4	CZ26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	Nov 25	10.29	-0.90	-2'6	1119'6	SF26
Casselton - Terminal	Dec 25	10.39	-0.80	-2'6	1119'6	SF26
Casselton - Terminal	Jan 26	10.39	-0.80	-2'6	1119'6	SF26
Casselton - Terminal	Feb 26	10.40	-0.90	-2'0	1130'0	SH26
Casselton - Terminal	Mar 26	10.25	-1.05	-2'0	1130'0	SH26
Casselton - Terminal	Apr 26	10.34	-1.05	-1'6	1139'6	SK26
Casselton - Terminal	May 26	10.44	-0.95	-1'6	1139'6	SK26
Casselton - Terminal	June 26	10.46	-1.00	-1'2	1146'6	SN26
Casselton - Terminal	July 26	10.46	-1.00	-1'2	1146'6	SN26
Casselton - Terminal	New Crop 2026	10.27	-0.85	-1'2	1112'4	SX26
Dilworth	Nov 25	10.17	-1.02	-2'6	1119'6	SF26
Dilworth	Dec 25	10.27	-0.92	-2'6	1119'6	SF26
Dilworth	Jan 26	10.27	-0.92	-2'6	1119'6	SF26
Dilworth	Feb 26	10.28	-1.02	-2'0	1130'0	SH26
Dilworth	Mar 26	10.13	-1.17	-2'0	1130'0	SH26
Dilworth	Apr 26	10.22	-1.17	-1'6	1139'6	SK26
Dilworth	May 26	10.32	-1.07	-1'6	1139'6	SK26
Dilworth	June 26	10.34	-1.12	-1'2	1146'6	SN26
Dilworth	July 26	10.34	-1.12	-1'2	1146'6	SN26
Dilworth	New Crop 2026	10.15	-0.97	-1'2	1112'4	SX26
Kragnes	Nov 25	10.17	-1.02	-2'6	1119'6	SF26
Kragnes	Dec 25	10.27	-0.92	-2'6	1119'6	SF26
Kragnes	Jan 26	10.27	-0.92	-2'6	1119'6	SF26
Kragnes	Feb 26	10.28	-1.02	-2'0	1130'0	SH26
Kragnes	Mar 26	10.13	-1.17	-2'0	1130'0	SH26
Kragnes	Apr 26	10.22	-1.17	-1'6	1139'6	SK26
Kragnes	May 26	10.32	-1.07	-1'6	1139'6	SK26
Kragnes	June 26	10.34	-1.12	-1'2	1146'6	SN26
Kragnes	July 26	10.34	-1.12	-1'2	1146'6	SN26
Kragnes	New Crop 2026	10.15	-0.97	-1'2	1112'4	SX26
Leonard	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Leonard	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Leonard	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Leonard	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Leonard	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Leonard	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Leonard	May 26	10.36	-1.03	-1'6	1139'6	SK26
Leonard	June 26	10.38	-1.08	-1'2	1146'6	SN26
Leonard	July 26	10.38	-1.08	-1'2	1146'6	SN26
Leonard	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Lynchburg	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Lynchburg	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Lynchburg	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Lynchburg	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Lynchburg	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Lynchburg	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Lynchburg	May 26	10.36	-1.03	-1'6	1139'6	SK26
Lynchburg	June 26	10.38	-1.08	-1'2	1146'6	SN26
Lynchburg	July 26	10.38	-1.08	-1'2	1146'6	SN26
Lynchburg	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Peak	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Peak	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Peak	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Peak	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Peak	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Peak	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Peak	May 26	10.36	-1.03	-1'6	1139'6	SK26
Peak	June 26	10.38	-1.08	-1'2	1146'6	SN26
Peak	July 26	10.38	-1.08	-1'2	1146'6	SN26
Peak	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Prosper	Nov 25	10.21	-0.98	-2'6	1119'6	SF26
Prosper	Dec 25	10.31	-0.88	-2'6	1119'6	SF26
Prosper	Jan 26	10.31	-0.88	-2'6	1119'6	SF26
Prosper	Feb 26	10.32	-0.98	-2'0	1130'0	SH26
Prosper	Mar 26	10.17	-1.13	-2'0	1130'0	SH26
Prosper	Apr 26	10.26	-1.13	-1'6	1139'6	SK26
Prosper	May 26	10.36	-1.03	-1'6	1139'6	SK26
Prosper	June 26	10.38	-1.08	-1'2	1146'6	SN26
Prosper	July 26	10.38	-1.08	-1'2	1146'6	SN26
Prosper	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26
Rothsay	Nov 25	9.84	-1.35	-2'6	1119'6	SF26
Rothsay	Dec 25	9.84	-1.35	-2'6	1119'6	SF26
Rothsay	Jan 26	9.94	-1.25	-2'6	1119'6	SF26
Rothsay	Feb 26	10.10	-1.20	-2'0	1130'0	SH26
Rothsay	Mar 26	10.10	-1.20	-2'0	1130'0	SH26
Rothsay	New Crop 2026	10.12	-1.00	-1'2	1112'4	SX26
Sabin	Nov 25	10.17	-1.02	-2'6	1119'6	SF26
Sabin	Dec 25	10.27	-0.92	-2'6	1119'6	SF26
Sabin	Jan 26	10.27	-0.92	-2'6	1119'6	SF26
Sabin	Feb 26	10.28	-1.02	-2'0	1130'0	SH26
Sabin	Mar 26	10.13	-1.17	-2'0	1130'0	SH26
Sabin	Apr 26	10.22	-1.17	-1'6	1139'6	SK26
Sabin	May 26	10.32	-1.07	-1'6	1139'6	SK26
Sabin	June 26	10.34	-1.12	-1'2	1146'6	SN26
Sabin	July 26	10.34	-1.12	-1'2	1146'6	SN26
Sabin	New Crop 2026	10.19	-0.93	-1'2	1112'4	SX26

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Casselton - Terminal	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Casselton - Terminal	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Casselton - Terminal	March 26	5.29	-0.50	-1'2	579'2	MWEH26
Dilworth	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Dilworth	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Dilworth	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Dilworth	March 26	5.29	-0.50	-1'2	579'2	MWEH26
Kragnes	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Kragnes	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Kragnes	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Kragnes	March 26	5.29	-0.50	-1'2	579'2	MWEH26
Lynchburg	November 25	5.12	-0.58	-2'4	570'2	MWEZ25
Lynchburg	Dec 25	5.12	-0.58	-2'4	570'2	MWEZ25
Lynchburg	Jan 26	5.21	-0.58	-1'2	579'2	MWEH26
Lynchburg	March 26	5.21	-0.58	-1'2	579'2	MWEH26
Peak	November 25	5.12	-0.58	-2'4	570'2	MWEZ25
Peak	Dec 25	5.12	-0.58	-2'4	570'2	MWEZ25
Peak	Jan 26	5.21	-0.58	-1'2	579'2	MWEH26
Peak	March 26	5.21	-0.58	-1'2	579'2	MWEH26
Prosper	November 25	5.12	-0.58	-2'4	570'2	MWEZ25
Prosper	Dec 25	5.12	-0.58	-2'4	570'2	MWEZ25
Prosper	Jan 26	5.21	-0.58	-1'2	579'2	MWEH26
Prosper	March 26	5.21	-0.58	-1'2	579'2	MWEH26
Rothsay	November 25	5.10	-0.60	-2'4	570'2	MWEZ25
Rothsay	Dec 25	5.10	-0.60	-2'4	570'2	MWEZ25
Rothsay	Jan 26	5.19	-0.60	-1'2	579'2	MWEH26
Rothsay	March 26	5.19	-0.60	-1'2	579'2	MWEH26
Sabin	November 25	5.20	-0.50	-2'4	570'2	MWEZ25
Sabin	Dec 25	5.20	-0.50	-2'4	570'2	MWEZ25
Sabin	Jan 26	5.29	-0.50	-1'2	579'2	MWEH26
Sabin	March 26	5.29	-0.50	-1'2	579'2	MWEH26

Last Updated Friday, November 21, 2025 at 04:11 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Corn
December 25	CZ25	426'4	0'0	427'0	425'4
March 26	CH26	437'2	0'4	438'2	436'4
May 26	CK26	444'6	0'4	445'4	444'0

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Oats
December 25	OZ25	304'6	-1'0	307'4	303'6
March 26	OH26	307'4	0'2	308'2	306'0
May 26	OK26	314'6	0'2	315'6	314'6

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Soybean Meal
December 25	SMZ25	314'7	0'7	315'2	313'5
January 26	SMF26	318'4	0'8	319'0	317'1

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Soybean Oil
December 25	BOZ25	49'0	0'0	50'0	49'0
January 26	BOF26	50'0	0'0	51'0	50'0
March 26	BOH26	50'0	0'0	51'0	50'0

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Soybeans
January 26	SF26	1119'6	-2'6	1125'6	1118'6
March 26	SH26	1130'0	-2'0	1135'4	1128'6
May 26	SK26	1139'6	-1'6	1144'4	1138'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Wheat - HRS
December 25	MWEZ25	570'2	-2'4	572'0	570'0
March 26	MWEH26	579'2	-1'2	580'6	579'0
May 26	MWEK26	588'4	-2'0	588'6	588'4

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Wheat - HRW
December 25	KWZ25	504'6	-1'4	508'2	503'6
March 26	KWH26	520'2	-3'4	523'6	519'4
May 26	KWK26	532'6	-3'6	535'4	532'0

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW

Wheat SRW
December 25	WZ25	525'0	-2'0	528'2	523'6
March 26	WH26	537'4	-3'2	541'4	536'4
May 26	WK26	547'0	-2'6	550'4	545'6

Last Updated Friday, November 21, 2025 at 04:11 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.

More Cash Bids >