Merry Christmas and Happy New Years from your Team at MRGA!
We are closed the 24th, 25th, and Jan 1 for the holidays. There will be a merchandiser available Christmas Eve.

Merchandiser Hotline: (701)347-2755

Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

Learn More >

MRGA News

More News >
Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025
Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025
Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Cash Bids Recap and Futures

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Dec 25 3.74 -0.70 -2'0 444'4 CH26
Corn Jan 26 3.84 -0.60 -2'0 444'4 CH26
Corn Feb 26 3.94 -0.50 -2'0 444'4 CH26
Corn Mar 26 3.94 -0.50 -2'0 444'4 CH26
Corn Apr 26 4.02 -0.50 -2'0 452'2 CK26
Corn May 26 4.02 -0.50 -2'0 452'2 CK26
Corn June 26 4.08 -0.50 -1'4 458'0 CN26
Corn July 26 4.08 -0.50 -1'4 458'0 CN26
Corn New Crop 2026 4.03 -0.60 -1'6 463'2 CZ26
Soybeans Dec 25 9.83 -1.00 -10'2 1083'2 SF26
Soybeans Jan 26 9.83 -1.00 -10'2 1083'2 SF26
Soybeans Feb 26 9.93 -1.00 -9'2 1093'4 SH26
Soybeans Mar 26 9.88 -1.05 -9'2 1093'4 SH26
Soybeans Apr 26 9.98 -1.05 -9'0 1103'2 SK26
Soybeans May 26 10.03 -1.00 -9'0 1103'2 SK26
Soybeans June 26 10.12 -1.00 -9'2 1112'0 SN26
Soybeans July 26 10.12 -1.00 -9'2 1112'0 SN26
Soybeans New Crop 2026 10.07 -0.85 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS March 26 5.30 -0.45 0'4 575'6 MWEH26

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Dec 25 3.62 -0.82 -2'0 444'4 CH26
Corn Jan 26 3.72 -0.72 -2'0 444'4 CH26
Corn Feb 26 3.82 -0.62 -2'0 444'4 CH26
Corn Mar 26 3.82 -0.62 -2'0 444'4 CH26
Corn Apr 26 3.90 -0.62 -2'0 452'2 CK26
Corn May 26 3.90 -0.62 -2'0 452'2 CK26
Corn June 26 3.96 -0.62 -1'4 458'0 CN26
Corn July 26 3.96 -0.62 -1'4 458'0 CN26
Corn New Crop 2026 3.91 -0.72 -1'6 463'2 CZ26
Soybeans Dec 25 9.71 -1.12 -10'2 1083'2 SF26
Soybeans Jan 26 9.71 -1.12 -10'2 1083'2 SF26
Soybeans Feb 26 9.81 -1.12 -9'2 1093'4 SH26
Soybeans Mar 26 9.76 -1.17 -9'2 1093'4 SH26
Soybeans Apr 26 9.86 -1.17 -9'0 1103'2 SK26
Soybeans May 26 9.91 -1.12 -9'0 1103'2 SK26
Soybeans June 26 10.00 -1.12 -9'2 1112'0 SN26
Soybeans July 26 10.00 -1.12 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.95 -0.97 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS March 26 5.30 -0.45 0'4 575'6 MWEH26

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Dec 25 3.62 -0.82 -2'0 444'4 CH26
Corn Jan 26 3.72 -0.72 -2'0 444'4 CH26
Corn Feb 26 3.82 -0.62 -2'0 444'4 CH26
Corn Mar 26 3.82 -0.62 -2'0 444'4 CH26
Corn Apr 26 3.90 -0.62 -2'0 452'2 CK26
Corn May 26 3.90 -0.62 -2'0 452'2 CK26
Corn June 26 3.96 -0.62 -1'4 458'0 CN26
Corn July 26 3.96 -0.62 -1'4 458'0 CN26
Corn New Crop 2026 3.91 -0.72 -1'6 463'2 CZ26
Soybeans Dec 25 9.71 -1.12 -10'2 1083'2 SF26
Soybeans Jan 26 9.71 -1.12 -10'2 1083'2 SF26
Soybeans Feb 26 9.81 -1.12 -9'2 1093'4 SH26
Soybeans Mar 26 9.76 -1.17 -9'2 1093'4 SH26
Soybeans Apr 26 9.86 -1.17 -9'0 1103'2 SK26
Soybeans May 26 9.91 -1.12 -9'0 1103'2 SK26
Soybeans June 26 10.00 -1.12 -9'2 1112'0 SN26
Soybeans July 26 10.00 -1.12 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.95 -0.97 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS March 26 5.30 -0.45 0'4 575'6 MWEH26

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Dec 25 3.71 -0.73 -2'0 444'4 CH26
Corn Jan 26 3.81 -0.63 -2'0 444'4 CH26
Corn Feb 26 3.91 -0.53 -2'0 444'4 CH26
Corn Mar 26 3.91 -0.53 -2'0 444'4 CH26
Corn Apr 26 3.99 -0.53 -2'0 452'2 CK26
Corn May 26 3.99 -0.53 -2'0 452'2 CK26
Corn June 26 4.05 -0.53 -1'4 458'0 CN26
Corn July 26 4.05 -0.53 -1'4 458'0 CN26
Corn New Crop 2026 4.00 -0.63 -1'6 463'2 CZ26
Soybeans Dec 25 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Jan 26 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Feb 26 9.85 -1.08 -9'2 1093'4 SH26
Soybeans Mar 26 9.80 -1.13 -9'2 1093'4 SH26
Soybeans Apr 26 9.90 -1.13 -9'0 1103'2 SK26
Soybeans May 26 9.95 -1.08 -9'0 1103'2 SK26
Soybeans June 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans July 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.99 -0.93 -6'2 1092'0 SX26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans Dec 25 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Jan 26 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Feb 26 9.85 -1.08 -9'2 1093'4 SH26
Soybeans Mar 26 9.80 -1.13 -9'2 1093'4 SH26
Soybeans Apr 26 9.90 -1.13 -9'0 1103'2 SK26
Soybeans May 26 9.95 -1.08 -9'0 1103'2 SK26
Soybeans June 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans July 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.99 -0.93 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.22 -0.53 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.22 -0.53 0'4 575'6 MWEH26
Wheat - HRS March 26 5.22 -0.53 0'4 575'6 MWEH26

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Dec 25 3.66 -0.78 -2'0 444'4 CH26
Corn Jan 26 3.76 -0.68 -2'0 444'4 CH26
Corn Feb 26 3.86 -0.58 -2'0 444'4 CH26
Corn Mar 26 3.86 -0.58 -2'0 444'4 CH26
Corn Apr 26 3.94 -0.58 -2'0 452'2 CK26
Corn May 26 3.94 -0.58 -2'0 452'2 CK26
Corn June 26 4.00 -0.58 -1'4 458'0 CN26
Corn July 26 4.00 -0.58 -1'4 458'0 CN26
Corn New Crop 2026 3.95 -0.68 -1'6 463'2 CZ26
Soybeans Dec 25 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Jan 26 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Feb 26 9.85 -1.08 -9'2 1093'4 SH26
Soybeans Mar 26 9.80 -1.13 -9'2 1093'4 SH26
Soybeans Apr 26 9.90 -1.13 -9'0 1103'2 SK26
Soybeans May 26 9.95 -1.08 -9'0 1103'2 SK26
Soybeans June 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans July 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.99 -0.93 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.22 -0.53 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.22 -0.53 0'4 575'6 MWEH26
Wheat - HRS March 26 5.22 -0.53 0'4 575'6 MWEH26

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans Dec 25 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Jan 26 9.75 -1.08 -10'2 1083'2 SF26
Soybeans Feb 26 9.85 -1.08 -9'2 1093'4 SH26
Soybeans Mar 26 9.80 -1.13 -9'2 1093'4 SH26
Soybeans Apr 26 9.90 -1.13 -9'0 1103'2 SK26
Soybeans May 26 9.95 -1.08 -9'0 1103'2 SK26
Soybeans June 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans July 26 10.04 -1.08 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.99 -0.93 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.22 -0.53 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.22 -0.53 0'4 575'6 MWEH26
Wheat - HRS March 26 5.22 -0.53 0'4 575'6 MWEH26

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Dec 25 3.64 -0.80 -2'0 444'4 CH26
Corn Jan 26 3.79 -0.65 -2'0 444'4 CH26
Corn Feb 26 3.84 -0.60 -2'0 444'4 CH26
Corn Mar 26 3.84 -0.60 -2'0 444'4 CH26
Corn New Crop 2026 3.88 -0.75 -1'6 463'2 CZ26
Soybeans Dec 25 9.63 -1.20 -10'2 1083'2 SF26
Soybeans Jan 26 9.63 -1.20 -10'2 1083'2 SF26
Soybeans Feb 26 9.83 -1.10 -9'2 1093'4 SH26
Soybeans Mar 26 9.83 -1.10 -9'2 1093'4 SH26
Soybeans New Crop 2026 9.92 -1.00 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.15 -0.60 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.15 -0.60 0'4 575'6 MWEH26
Wheat - HRS March 26 5.25 -0.50 0'4 575'6 MWEH26

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans Dec 25 9.71 -1.12 -10'2 1083'2 SF26
Soybeans Jan 26 9.71 -1.12 -10'2 1083'2 SF26
Soybeans Feb 26 9.81 -1.12 -9'2 1093'4 SH26
Soybeans Mar 26 9.76 -1.17 -9'2 1093'4 SH26
Soybeans Apr 26 9.86 -1.17 -9'0 1103'2 SK26
Soybeans May 26 9.91 -1.12 -9'0 1103'2 SK26
Soybeans June 26 10.00 -1.12 -9'2 1112'0 SN26
Soybeans July 26 10.00 -1.12 -9'2 1112'0 SN26
Soybeans New Crop 2026 9.99 -0.93 -6'2 1092'0 SX26
Wheat - HRS Dec 25 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS Jan 26 5.30 -0.45 0'4 575'6 MWEH26
Wheat - HRS March 26 5.30 -0.45 0'4 575'6 MWEH26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 26 CH26 444'4 -2'0 447'2 444'2
May 26 CK26 452'2 -2'0 454'6 452'0
July 26 CN26 458'0 -1'4 460'0 457'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
March 26 OH26 291'4 0'2 294'2 291'2
May 26 OK26 300'2 0'6 302'6 300'2
July 26 ON26 310'2 0'6 310'6 303'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
January 26 SMF26 300'5 -1'6 302'2 300'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Oil
January 26 BOF26 50'0 0'0 50'0 50'0
March 26 BOH26 50'0 0'0 51'0 50'0
May 26 BOK26 51'0 0'0 51'0 51'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 26 SF26 1083'2 -10'2 1094'4 1082'4
March 26 SH26 1093'4 -9'2 1104'2 1092'4
May 26 SK26 1103'2 -9'0 1113'6 1102'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat - HRS
March 26 MWEH26 575'6 0'4 577'0 575'0
May 26 MWEK26 585'0 0'2 585'4 585'0
July 26 MWEN26 597'6 0'2 602'2 597'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat - HRW
March 26 KWH26 519'0 -3'2 525'0 518'6
May 26 KWK26 531'4 -3'0 537'2 531'2
July 26 KWN26 544'0 -3'0 549'4 544'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 26 WH26 529'0 -4'4 536'0 529'0
May 26 WK26 536'6 -4'2 543'4 536'6
July 26 WN26 544'6 -4'2 551'2 544'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
More Cash Bids >