Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

Learn More >

MRGA News

More News >
Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025
Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025
Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.95 -0.50 6'0 444'4 CN25
Corn July 25 3.95 -0.50 6'0 444'4 CN25
Corn Aug 25 3.84 -0.45 2'2 428'4 CU25
Corn Sep 25 3.79 -0.50 2'2 428'4 CU25
Corn New Crop 2025 3.83 -0.60 2'4 443'0 CZ25
Corn Dec 25 3.93 -0.50 2'4 443'0 CZ25
Corn Jan 26 4.03 -0.55 2'0 457'6 CH26
Corn Feb 26 4.08 -0.50 2'0 457'6 CH26
Corn March 26 4.08 -0.50 2'0 457'6 CH26
Corn Apr 26 4.17 -0.50 1'6 467'0 CK26
Corn May 26 4.17 -0.50 1'6 467'0 CK26
Soybeans June 25 9.74 -0.95 28'0 1069'0 SQ25
Soybeans July 25 9.74 -0.95 28'0 1069'0 SQ25
Soybeans August 25 9.74 -0.95 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.75 -0.80 27'4 1054'6 SX25
Soybeans Dec 25 9.98 -0.70 26'4 1067'4 SF26
Soybeans Feb 26 10.08 -0.70 25'2 1077'6 SH26
Wheat - HRS June 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS July 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.95 -0.50 0'0 645'2 MWEU25
Wheat - HRS December 25 5.97 -0.65 0'0 662'0 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.83 -0.62 6'0 444'4 CN25
Corn July 25 3.83 -0.62 6'0 444'4 CN25
Corn Aug 25 3.72 -0.57 2'2 428'4 CU25
Corn Sep 25 3.67 -0.62 2'2 428'4 CU25
Corn New Crop 2025 3.71 -0.72 2'4 443'0 CZ25
Corn Dec 25 3.81 -0.62 2'4 443'0 CZ25
Corn Jan 26 3.91 -0.67 2'0 457'6 CH26
Corn Feb 26 3.96 -0.62 2'0 457'6 CH26
Corn March 26 3.96 -0.62 2'0 457'6 CH26
Corn Apr 26 4.05 -0.62 1'6 467'0 CK26
Corn May 26 4.05 -0.62 1'6 467'0 CK26
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26
Wheat - HRS June 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS July 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.95 -0.50 0'0 645'2 MWEU25
Wheat - HRS December 25 5.97 -0.65 0'0 662'0 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.83 -0.62 6'0 444'4 CN25
Corn July 25 3.83 -0.62 6'0 444'4 CN25
Corn Aug 25 3.72 -0.57 2'2 428'4 CU25
Corn Sep 25 3.67 -0.62 2'2 428'4 CU25
Corn New Crop 2025 3.71 -0.72 2'4 443'0 CZ25
Corn Dec 25 3.81 -0.62 2'4 443'0 CZ25
Corn Jan 26 3.91 -0.67 2'0 457'6 CH26
Corn Feb 26 3.96 -0.62 2'0 457'6 CH26
Corn March 26 3.96 -0.62 2'0 457'6 CH26
Corn Apr 26 4.05 -0.62 1'6 467'0 CK26
Corn May 26 4.05 -0.62 1'6 467'0 CK26
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26
Wheat - HRS June 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS July 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.95 -0.50 0'0 645'2 MWEU25
Wheat - HRS December 25 5.97 -0.65 0'0 662'0 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.92 -0.53 6'0 444'4 CN25
Corn July 25 3.92 -0.53 6'0 444'4 CN25
Corn Aug 25 3.81 -0.48 2'2 428'4 CU25
Corn Sep 25 3.76 -0.53 2'2 428'4 CU25
Corn New Crop 2025 3.80 -0.63 2'4 443'0 CZ25
Corn Dec 25 3.90 -0.53 2'4 443'0 CZ25
Corn Jan 26 4.00 -0.58 2'0 457'6 CH26
Corn Feb 26 4.05 -0.53 2'0 457'6 CH26
Corn March 26 4.05 -0.53 2'0 457'6 CH26
Corn Apr 26 4.14 -0.53 1'6 467'0 CK26
Corn May 26 4.14 -0.53 1'6 467'0 CK26
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26
Wheat - HRS June 25 5.76 -0.58 0'0 634'2 MWEN25
Wheat - HRS July 25 5.76 -0.58 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.87 -0.58 0'0 645'2 MWEU25
Wheat - HRS December 25 5.89 -0.73 0'0 662'0 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.87 -0.58 6'0 444'4 CN25
Corn July 25 3.87 -0.58 6'0 444'4 CN25
Corn Aug 25 3.76 -0.53 2'2 428'4 CU25
Corn Sep 25 3.71 -0.58 2'2 428'4 CU25
Corn New Crop 2025 3.75 -0.68 2'4 443'0 CZ25
Corn Dec 25 3.85 -0.58 2'4 443'0 CZ25
Corn Jan 26 3.95 -0.63 2'0 457'6 CH26
Corn Feb 26 4.00 -0.58 2'0 457'6 CH26
Corn March 26 4.00 -0.58 2'0 457'6 CH26
Corn Apr 26 4.09 -0.58 1'6 467'0 CK26
Corn May 26 4.09 -0.58 1'6 467'0 CK26
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26
Wheat - HRS June 25 5.76 -0.58 0'0 634'2 MWEN25
Wheat - HRS July 25 5.76 -0.58 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.87 -0.58 0'0 645'2 MWEU25
Wheat - HRS December 25 5.89 -0.73 0'0 662'0 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26
Wheat - HRS June 25 5.76 -0.58 0'0 634'2 MWEN25
Wheat - HRS July 25 5.76 -0.58 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.87 -0.58 0'0 645'2 MWEU25
Wheat - HRS December 25 5.89 -0.73 0'0 662'0 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.90 -0.55 6'0 444'4 CN25
Corn July 25 3.90 -0.55 6'0 444'4 CN25
Corn Aug 25 3.79 -0.50 2'2 428'4 CU25
Corn Sep 25 3.74 -0.55 2'2 428'4 CU25
Corn New Crop 2025 3.83 -0.60 2'4 443'0 CZ25
Corn Dec 25 3.83 -0.60 2'4 443'0 CZ25
Corn Jan 26 3.98 -0.60 2'0 457'6 CH26
Corn Feb 26 3.98 -0.60 2'0 457'6 CH26
Corn March 26 3.98 -0.60 2'0 457'6 CH26
Soybeans June 25 9.69 -1.00 28'0 1069'0 SQ25
Soybeans July 25 9.69 -1.00 28'0 1069'0 SQ25
Soybeans August 25 9.69 -1.00 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.75 -0.80 27'4 1054'6 SX25
Soybeans Dec 25 9.83 -0.85 26'4 1067'4 SF26
Wheat - HRS June 25 5.74 -0.60 0'0 634'2 MWEN25
Wheat - HRS July 25 5.74 -0.60 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.90 -0.55 0'0 645'2 MWEU25
Wheat - HRS December 25 5.97 -0.65 0'0 662'0 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans July 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans August 25 9.66 -1.03 28'0 1069'0 SQ25
Soybeans New Crop 2025 9.67 -0.88 27'4 1054'6 SX25
Soybeans Dec 25 9.90 -0.78 26'4 1067'4 SF26
Soybeans Feb 26 10.00 -0.78 25'2 1077'6 SH26
Wheat - HRS June 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS July 25 5.84 -0.50 0'0 634'2 MWEN25
Wheat - HRS New Crop 2025 5.95 -0.50 0'0 645'2 MWEU25
Wheat - HRS December 25 5.97 -0.65 0'0 662'0 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn July 2025 CN25 444'4 6'0 445'2 435'0
Corn September 2025 CU25 428'4 2'2 429'6 423'4
Corn December 2025 CZ25 443'0 2'4 444'0 438'2
Corn March 2026 CH26 457'6 2'0 459'0 453'4
Corn May 2026 CK26 467'0 1'6 468'4 463'0
Corn July 2026 CN26 473'0 1'4 474'4 469'4
Corn September 2026 CU26 464'6 1'2 465'2 462'0
Corn December 2026 CZ26 471'4 1'0 472'2 468'4
Corn March 2027 CH27 483'4 1'2 484'0 480'6
Corn May 2027 CK27 489'4 1'0 490'0 490'0
Corn July 2027 CN27 492'2 1'0 494'6 493'0
Corn September 2027 CU27 467'0 1'0 461'2 451'6
Oats July 2025 ON25 386'4 6'6 389'4 377'4
Oats September 2025 OU25 385'0 5'4 387'6 379'4
Oats December 2025 OZ25 382'4 5'4 384'2 376'6
Oats March 2026 OH26 385'4 5'4 354'4 354'4
Oats May 2026 OK26 391'4 5'4 0'0 0'0
Oats July 2026 ON26 375'4 5'4 354'0 354'0
Oats September 2026 OU26 391'2 5'4 0'0 0'0
Oats December 2026 OZ26 393'6 5'4 345'0 345'0
Oats July 2027 ON27 393'6 5'4 0'0 0'0
Oats September 2027 OU27 388'0 5'4 345'0 345'0
Soybean Meal July 2025 SMN25 291'9 -2'6 295'4 291'0
Soybean Meal August 2025 SMQ25 295'4 -2'9 299'2 294'7
Soybean Meal September 2025 SMU25 297'7 -3'0 301'5 297'1
Soybean Meal October 2025 SMV25 298'9 -2'9 302'5 298'2
Soybean Meal December 2025 SMZ25 303'2 -2'9 306'8 302'3
Soybean Meal January 2026 SMF26 305'8 -2'9 309'3 304'8
Soybean Oil July 2025 BON25 50'0 3'0 50'0 47'0
Soybean Oil August 2025 BOQ25 50'0 3'0 50'0 47'0
Soybean Oil September 2025 BOU25 50'0 3'0 50'0 47'0
Soybean Oil October 2025 BOV25 50'0 3'0 50'0 47'0
Soybean Oil December 2025 BOZ25 51'0 3'0 51'0 48'4
Soybean Oil January 2026 BOF26 51'0 3'0 51'0 48'0
Soybean Oil March 2026 BOH26 51'0 3'0 51'0 48'0
Soybean Oil May 2026 BOK26 51'0 3'0 51'0 48'0
Soybean Oil July 2026 BON26 51'0 3'0 51'0 48'0
Soybean Oil August 2026 BOQ26 51'0 3'0 51'0 51'0
Soybean Oil September 2026 BOU26 51'0 3'0 51'0 50'0
Soybean Oil October 2026 BOV26 50'0 2'0 51'0 50'0
Soybeans July 2025 SN25 1069'6 27'4 1071'0 1040'6
Soybeans August 2025 SQ25 1069'0 28'0 1069'4 1039'2
Soybeans September 2025 SU25 1046'6 26'4 1047'4 1018'2
Soybeans November 2025 SX25 1054'6 27'4 1055'4 1025'0
Soybeans January 2026 SF26 1067'4 26'4 1068'2 1039'0
Soybeans March 2026 SH26 1077'6 25'2 1078'0 1050'6
Soybeans May 2026 SK26 1087'6 24'2 1088'0 1061'6
Soybeans July 2026 SN26 1096'6 24'2 1096'6 1070'6
Soybeans August 2026 SQ26 1091'4 23'2 1089'2 1082'6
Soybeans September 2026 SU26 1074'0 21'6 1055'0 1055'0
Soybeans November 2026 SX26 1072'2 21'0 1072'4 1051'2
Soybeans January 2027 SF27 1082'6 20'6 1079'4 1064'0
Soybeans March 2027 SH27 1083'6 20'4 1047'0 1047'0
Wheat - HRS July 2025 MWEN25 634'2 0'0 634'6 615'2
Wheat - HRS September 2025 MWEU25 645'2 0'0 645'6 626'4
Wheat - HRS December 2025 MWEZ25 662'0 0'0 662'4 644'0
Wheat - HRS March 2026 MWEH26 677'4 0'0 678'0 666'0
Wheat - HRS May 2026 MWEK26 684'4 0'0 684'4 679'2
Wheat - HRS July 2026 MWEN26 689'4 0'0 687'6 682'6
Wheat - HRS September 2026 MWEU26 682'2 0'0 682'2 675'0
Wheat - HRS December 2026 MWEZ26 689'6 0'0 689'6 689'6
Wheat - HRW July 2025 KWN25 540'6 18'0 541'6 517'6
Wheat - HRW September 2025 KWU25 555'0 17'4 556'0 532'0
Wheat - HRW December 2025 KWZ25 576'6 17'4 577'4 554'0
Wheat - HRW March 2026 KWH26 596'0 16'4 597'0 574'6
Wheat - HRW May 2026 KWK26 606'6 16'2 607'4 585'6
Wheat - HRW July 2026 KWN26 613'0 15'6 614'0 599'6
Wheat - HRW September 2026 KWU26 625'0 16'0 619'0 619'0
Wheat - HRW December 2026 KWZ26 641'6 15'4 627'4 625'4
Wheat - HRW March 2027 KWH27 653'6 15'2 688'4 680'0
Wheat - HRW May 2027 KWK27 650'4 15'2 0'0 0'0
Wheat - HRW July 2027 KWN27 633'4 15'2 0'0 0'0
Wheat SRW July 2025 WN25 543'6 17'2 544'6 522'2
Wheat SRW September 2025 WU25 559'2 17'4 560'0 537'6
Wheat SRW December 2025 WZ25 580'4 17'0 581'2 559'4
Wheat SRW March 2026 WH26 599'2 16'4 599'6 579'2
Wheat SRW May 2026 WK26 609'6 15'6 610'2 590'4
Wheat SRW July 2026 WN26 616'2 15'2 616'6 597'2
Wheat SRW September 2026 WU26 628'2 14'4 628'4 609'6
Wheat SRW December 2026 WZ26 644'6 14'0 644'4 626'2
Wheat SRW March 2027 WH27 658'0 13'6 653'2 651'0
Wheat SRW May 2027 WK27 661'0 13'0 664'0 664'0
Wheat SRW July 2027 WN27 646'4 13'0 655'0 655'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
More Cash Bids >