Maple River Grain and Ag
Congratulations, Chad Johnson
We would like to congratulate Chad Johnson on his promotion as the Leonard Location Manager.
Sep 01, 2024
Soil Testing Pays Big Dividends
MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot.
MRGA News
.JPG?lang=en-US&width=320&height=322&ext=.jpg)
MRGA And Ag Insights
Cash Bids Recap
Casselton - Terminal
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | April 25 | 4.01 | -0.60 | 0'4 | 461'0 | CK25 |
| Corn | May 25 | 4.06 | -0.55 | 0'4 | 461'0 | CK25 |
| Corn | June 25 | 4.14 | -0.55 | 0'6 | 469'4 | CN25 |
| Corn | July 25 | 4.14 | -0.55 | 0'6 | 469'4 | CN25 |
| Corn | New Crop 2025 | 3.82 | -0.60 | -1'6 | 442'6 | CZ25 |
| Soybeans | April 25 | 9.65 | -0.70 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.65 | -0.70 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.75 | -0.70 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.75 | -0.70 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.37 | -0.80 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.43 | -0.65 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.61 | -0.65 | 1'2 | 626'0 | MWEZ25 |
Dilworth
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | April 25 | 3.89 | -0.72 | 0'4 | 461'0 | CK25 |
| Corn | May 25 | 3.94 | -0.67 | 0'4 | 461'0 | CK25 |
| Corn | June 25 | 4.02 | -0.67 | 0'6 | 469'4 | CN25 |
| Corn | July 25 | 4.02 | -0.67 | 0'6 | 469'4 | CN25 |
| Corn | New Crop 2025 | 3.70 | -0.72 | -1'6 | 442'6 | CZ25 |
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.43 | -0.65 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.61 | -0.65 | 1'2 | 626'0 | MWEZ25 |
Kragnes
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | April 25 | 3.89 | -0.72 | 0'4 | 461'0 | CK25 |
| Corn | May 25 | 3.94 | -0.67 | 0'4 | 461'0 | CK25 |
| Corn | June 25 | 4.02 | -0.67 | 0'6 | 469'4 | CN25 |
| Corn | July 25 | 4.02 | -0.67 | 0'6 | 469'4 | CN25 |
| Corn | New Crop 2025 | 3.70 | -0.72 | -1'6 | 442'6 | CZ25 |
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.43 | -0.65 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.61 | -0.65 | 1'2 | 626'0 | MWEZ25 |
Leonard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | April 25 | 3.98 | -0.63 | 0'4 | 461'0 | CK25 |
| Corn | May 25 | 4.03 | -0.58 | 0'4 | 461'0 | CK25 |
| Corn | June 25 | 4.11 | -0.58 | 0'6 | 469'4 | CN25 |
| Corn | July 25 | 4.11 | -0.58 | 0'6 | 469'4 | CN25 |
| Corn | New Crop 2025 | 3.79 | -0.63 | -1'6 | 442'6 | CZ25 |
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
Lynchburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.35 | -0.73 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.53 | -0.73 | 1'2 | 626'0 | MWEZ25 |
Peak
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | April 25 | 3.93 | -0.68 | 0'4 | 461'0 | CK25 |
| Corn | May 25 | 3.98 | -0.63 | 0'4 | 461'0 | CK25 |
| Corn | June 25 | 4.06 | -0.63 | 0'6 | 469'4 | CN25 |
| Corn | July 25 | 4.06 | -0.63 | 0'6 | 469'4 | CN25 |
| Corn | New Crop 2025 | 3.74 | -0.68 | -1'6 | 442'6 | CZ25 |
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.35 | -0.73 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.53 | -0.73 | 1'2 | 626'0 | MWEZ25 |
Prosper
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.37 | -0.58 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.35 | -0.73 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.53 | -0.73 | 1'2 | 626'0 | MWEZ25 |
Rothsay
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | April 25 | 4.06 | -0.55 | 0'4 | 461'0 | CK25 |
| Corn | May 25 | 4.06 | -0.55 | 0'4 | 461'0 | CK25 |
| Corn | June 25 | 4.14 | -0.55 | 0'6 | 469'4 | CN25 |
| Corn | July 25 | 4.09 | -0.60 | 0'6 | 469'4 | CN25 |
| Corn | New Crop 2025 | 3.82 | -0.60 | -1'6 | 442'6 | CZ25 |
| Soybeans | April 25 | 9.55 | -0.80 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.55 | -0.80 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.65 | -0.80 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.65 | -0.80 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.37 | -0.80 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.40 | -0.55 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.35 | -0.60 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.35 | -0.60 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.43 | -0.65 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.61 | -0.65 | 1'2 | 626'0 | MWEZ25 |
Sabin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | April 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | May 25 | 9.57 | -0.78 | -5'6 | 1035'2 | SK25 |
| Soybeans | June 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | July 25 | 9.67 | -0.78 | -7'4 | 1045'2 | SN25 |
| Soybeans | New Crop 2025 | 9.29 | -0.88 | -8'0 | 1017'2 | SX25 |
| Wheat - HRS | April-May 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | June 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | July 25 | 5.45 | -0.50 | 2'6 | 595'4 | MWEN25 |
| Wheat - HRS | New Crop 2025 | 5.43 | -0.65 | 1'6 | 608'2 | MWEU25 |
| Wheat - HRS | December 25 | 5.61 | -0.65 | 1'2 | 626'0 | MWEZ25 |
Data provided by StoneX. All prices delayed 10 minutes.
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn May 2025 | CK25 | 461'0 | 0'4 | 463'4 | 461'0 |
| Corn July 2025 | CN25 | 469'4 | -0'6 | 472'0 | 469'2 |
| Corn September 2025 | CU25 | 433'2 | -1'4 | 436'4 | 433'2 |
| Corn December 2025 | CZ25 | 442'6 | -1'6 | 446'0 | 442'6 |
| Corn March 2026 | CH26 | 457'4 | -2'0 | 461'0 | 457'4 |
| Corn May 2026 | CK26 | 467'2 | -1'4 | 470'2 | 467'0 |
| Corn July 2026 | CN26 | 473'4 | -1'2 | 475'4 | 472'6 |
| Corn September 2026 | CU26 | 459'0 | -1'2 | 460'4 | 459'0 |
| Corn December 2026 | CZ26 | 461'4 | -1'0 | 463'4 | 461'4 |
| Corn March 2027 | CH27 | 474'6 | 0'6 | 474'6 | 474'6 |
| Corn May 2027 | CK27 | 483'2 | -3'6 | 483'2 | 483'2 |
| Corn July 2027 | CN27 | 483'0 | -3'6 | 483'0 | 483'0 |
| Corn September 2027 | CU27 | 461'2 | 5'0 | 461'2 | 451'6 |
| Oats May 2025 | OK25 | 380'0 | 10'6 | 385'0 | 367'4 |
| Oats July 2025 | ON25 | 357'6 | 0'2 | 358'6 | 355'6 |
| Oats September 2025 | OU25 | 353'2 | -2'2 | 356'0 | 344'4 |
| Oats December 2025 | OZ25 | 354'6 | 10'0 | 354'6 | 354'6 |
| Oats March 2026 | OH26 | 345'0 | 4'4 | 345'0 | 345'0 |
| Oats May 2026 | OK26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats July 2026 | ON26 | 354'0 | 0'0 | 354'0 | 354'0 |
| Oats September 2026 | OU26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats December 2026 | OZ26 | 345'0 | -0'4 | 345'0 | 345'0 |
| Oats July 2027 | ON27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats September 2027 | OU27 | 345'0 | -36'0 | 345'0 | 345'0 |
| Soybean Meal May 2025 | SMK25 | 290'0 | -0'5 | 290'5 | 290'0 |
| Soybean Meal July 2025 | SMN25 | 296'8 | -1'4 | 298'5 | 296'7 |
| Soybean Meal August 2025 | SMQ25 | 298'9 | -1'5 | 300'6 | 298'9 |
| Soybean Meal September 2025 | SMU25 | 300'0 | -1'5 | 301'4 | 299'9 |
| Soybean Meal October 2025 | SMV25 | 300'0 | -1'5 | 301'4 | 299'9 |
| Soybean Meal December 2025 | SMZ25 | 303'0 | -1'4 | 304'4 | 302'9 |
| Soybean Meal January 2026 | SMF26 | 304'5 | -1'5 | 305'8 | 304'5 |
| Soybean Oil May 2025 | BOK25 | 48'0 | 0'0 | 48'0 | 48'0 |
| Soybean Oil July 2025 | BON25 | 49'0 | -0'0 | 49'4 | 49'0 |
| Soybean Oil August 2025 | BOQ25 | 49'0 | -0'2 | 49'4 | 49'0 |
| Soybean Oil September 2025 | BOU25 | 48'0 | -0'0 | 49'0 | 48'0 |
| Soybean Oil October 2025 | BOV25 | 48'6 | -0'2 | 49'0 | 48'0 |
| Soybean Oil December 2025 | BOZ25 | 48'0 | -0'0 | 49'0 | 48'0 |
| Soybean Oil January 2026 | BOF26 | 48'0 | -0'0 | 49'0 | 48'0 |
| Soybean Oil March 2026 | BOH26 | 48'0 | -0'2 | 48'0 | 48'0 |
| Soybean Oil May 2026 | BOK26 | 48'0 | -0'0 | 48'6 | 48'0 |
| Soybean Oil July 2026 | BON26 | 48'0 | -0'0 | 48'0 | 48'0 |
| Soybean Oil August 2026 | BOQ26 | 49'0 | -0'0 | 49'0 | 49'0 |
| Soybean Oil September 2026 | BOU26 | 48'0 | -0'0 | 48'0 | 48'0 |
| Soybean Oil October 2026 | BOV26 | 47'0 | -1'0 | 48'0 | 47'0 |
| Soybeans May 2025 | SK25 | 1035'2 | -5'6 | 1042'4 | 1035'2 |
| Soybeans July 2025 | SN25 | 1045'2 | -7'4 | 1054'4 | 1045'0 |
| Soybeans August 2025 | SQ25 | 1039'0 | -7'2 | 1047'6 | 1038'6 |
| Soybeans September 2025 | SU25 | 1015'4 | -7'4 | 1024'2 | 1015'0 |
| Soybeans November 2025 | SX25 | 1017'2 | -8'0 | 1026'2 | 1017'0 |
| Soybeans January 2026 | SF26 | 1030'0 | -7'2 | 1038'2 | 1029'2 |
| Soybeans March 2026 | SH26 | 1034'4 | -6'6 | 1042'4 | 1034'0 |
| Soybeans May 2026 | SK26 | 1041'4 | -7'4 | 1049'4 | 1041'4 |
| Soybeans July 2026 | SN26 | 1050'0 | -7'0 | 1055'2 | 1049'6 |
| Soybeans August 2026 | SQ26 | 1052'0 | -0'4 | 1052'0 | 1052'0 |
| Soybeans September 2026 | SU26 | 1037'0 | 0'2 | 1037'0 | 1037'0 |
| Soybeans November 2026 | SX26 | 1030'0 | -5'0 | 1034'0 | 1030'0 |
| Soybeans January 2027 | SF27 | 1038'4 | -3'6 | 1045'0 | 1038'4 |
| Soybeans March 2027 | SH27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRS May 2025 | MWEK25 | 605'0 | 0'0 | 605'0 | 605'0 |
| Wheat - HRS July 2025 | MWEN25 | 595'4 | 2'6 | 596'2 | 592'2 |
| Wheat - HRS September 2025 | MWEU25 | 608'2 | 1'6 | 609'0 | 606'2 |
| Wheat - HRS December 2025 | MWEZ25 | 626'0 | 1'2 | 626'0 | 624'4 |
| Wheat - HRS March 2026 | MWEH26 | 642'2 | -0'2 | 642'2 | 642'2 |
| Wheat - HRS May 2026 | MWEK26 | 658'6 | -7'0 | 663'0 | 658'6 |
| Wheat - HRS July 2026 | MWEN26 | 668'0 | -4'4 | 668'0 | 668'0 |
| Wheat - HRS September 2026 | MWEU26 | 668'0 | -2'0 | 668'0 | 668'0 |
| Wheat - HRS December 2026 | MWEZ26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW May 2025 | KWK25 | 514'2 | -10'4 | 528'4 | 514'0 |
| Wheat - HRW July 2025 | KWN25 | 528'4 | -2'4 | 532'6 | 528'2 |
| Wheat - HRW September 2025 | KWU25 | 544'2 | -2'2 | 547'4 | 543'6 |
| Wheat - HRW December 2025 | KWZ25 | 580'4 | -9'2 | 586'6 | 580'0 |
| Wheat - HRW March 2026 | KWH26 | 588'4 | -1'4 | 591'2 | 588'0 |
| Wheat - HRW May 2026 | KWK26 | 598'2 | -2'0 | 601'4 | 598'2 |
| Wheat - HRW July 2026 | KWN26 | 606'4 | -9'4 | 615'2 | 606'4 |
| Wheat - HRW September 2026 | KWU26 | 613'4 | -13'0 | 617'0 | 613'4 |
| Wheat - HRW December 2026 | KWZ26 | 636'0 | -9'0 | 636'0 | 636'0 |
| Wheat - HRW March 2027 | KWH27 | 688'4 | 9'2 | 688'4 | 680'0 |
| Wheat - HRW May 2027 | KWK27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 2027 | KWN27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat SRW May 2025 | WK25 | 508'4 | 2'6 | 509'4 | 505'6 |
| Wheat SRW July 2025 | WN25 | 524'0 | -1'4 | 527'4 | 523'4 |
| Wheat SRW September 2025 | WU25 | 538'6 | -1'6 | 542'4 | 538'4 |
| Wheat SRW December 2025 | WZ25 | 562'2 | -1'6 | 566'0 | 562'2 |
| Wheat SRW March 2026 | WH26 | 582'6 | -1'4 | 586'4 | 582'6 |
| Wheat SRW May 2026 | WK26 | 594'2 | -2'0 | 597'6 | 594'2 |
| Wheat SRW July 2026 | WN26 | 600'4 | -2'0 | 602'4 | 600'4 |
| Wheat SRW September 2026 | WU26 | 614'6 | 0'0 | 614'6 | 614'6 |
| Wheat SRW December 2026 | WZ26 | 630'0 | -1'2 | 630'0 | 630'0 |
| Wheat SRW March 2027 | WH27 | 649'6 | -1'6 | 654'6 | 649'6 |
| Wheat SRW May 2027 | WK27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat SRW July 2027 | WN27 | 634'2 | -7'6 | 634'2 | 634'2 |
Data provided by StoneX. All prices delayed 10 minutes.