All locations will be closed Monday, September 1st, 2025 for Labor Day. Have a happy and safe labor day weekend!

Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

Learn More >

MRGA News

More News >
Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025
Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025
Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Cash Bids Recap and Futures

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Sep 25 3.53 -0.70 2'6 423'0 CZ25
Corn New Crop 2025 3.53 -0.70 2'6 423'0 CZ25
Corn Nov 25 3.53 -0.70 2'6 423'0 CZ25
Corn Dec 25 3.68 -0.55 2'6 423'0 CZ25
Corn Jan 26 3.86 -0.55 3'0 440'6 CH26
Corn Feb 26 3.91 -0.50 3'0 440'6 CH26
Corn Mar 26 3.91 -0.50 3'0 440'6 CH26
Corn Apr 26 4.01 -0.50 3'0 450'6 CK26
Corn May 26 4.01 -0.50 3'0 450'6 CK26
Soybeans Sep 25 8.91 -1.50 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.91 -1.50 -13'4 1041'0 SX25
Soybeans Dec 25 9.25 -1.35 -13'0 1059'4 SF26
Soybeans Feb 26 9.40 -1.35 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.94 -0.80 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 5.04 -0.70 0'0 574'2 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Sep 25 3.41 -0.82 2'6 423'0 CZ25
Corn New Crop 2025 3.41 -0.82 2'6 423'0 CZ25
Corn Nov 25 3.41 -0.82 2'6 423'0 CZ25
Corn Dec 25 3.56 -0.67 2'6 423'0 CZ25
Corn Jan 26 3.74 -0.67 3'0 440'6 CH26
Corn Feb 26 3.79 -0.62 3'0 440'6 CH26
Corn Mar 26 3.79 -0.62 3'0 440'6 CH26
Corn Apr 26 3.89 -0.62 3'0 450'6 CK26
Corn May 26 3.89 -0.62 3'0 450'6 CK26
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.94 -0.80 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 5.04 -0.70 0'0 574'2 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Sep 25 3.41 -0.82 2'6 423'0 CZ25
Corn New Crop 2025 3.41 -0.82 2'6 423'0 CZ25
Corn Nov 25 3.41 -0.82 2'6 423'0 CZ25
Corn Dec 25 3.56 -0.67 2'6 423'0 CZ25
Corn Jan 26 3.74 -0.67 3'0 440'6 CH26
Corn Feb 26 3.79 -0.62 3'0 440'6 CH26
Corn Mar 26 3.79 -0.62 3'0 440'6 CH26
Corn Apr 26 3.89 -0.62 3'0 450'6 CK26
Corn May 26 3.89 -0.62 3'0 450'6 CK26
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.94 -0.80 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 5.04 -0.70 0'0 574'2 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Sep 25 3.50 -0.73 2'6 423'0 CZ25
Corn New Crop 2025 3.50 -0.73 2'6 423'0 CZ25
Corn Nov 25 3.50 -0.73 2'6 423'0 CZ25
Corn Dec 25 3.65 -0.58 2'6 423'0 CZ25
Corn Jan 26 3.83 -0.58 3'0 440'6 CH26
Corn Feb 26 3.88 -0.53 3'0 440'6 CH26
Corn Mar 26 3.88 -0.53 3'0 440'6 CH26
Corn Apr 26 3.98 -0.53 3'0 450'6 CK26
Corn May 26 3.98 -0.53 3'0 450'6 CK26
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.86 -0.88 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 4.96 -0.78 0'0 574'2 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Sep 25 3.45 -0.78 2'6 423'0 CZ25
Corn New Crop 2025 3.45 -0.78 2'6 423'0 CZ25
Corn Nov 25 3.45 -0.78 2'6 423'0 CZ25
Corn Dec 25 3.60 -0.63 2'6 423'0 CZ25
Corn Jan 26 3.78 -0.63 3'0 440'6 CH26
Corn Feb 26 3.83 -0.58 3'0 440'6 CH26
Corn Mar 26 3.83 -0.58 3'0 440'6 CH26
Corn Apr 26 3.93 -0.58 3'0 450'6 CK26
Corn May 26 3.93 -0.58 3'0 450'6 CK26
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.86 -0.88 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 4.96 -0.78 0'0 574'2 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.86 -0.88 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 4.96 -0.78 0'0 574'2 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn Sep 25 3.53 -0.70 2'6 423'0 CZ25
Corn New Crop 2025 3.53 -0.70 2'6 423'0 CZ25
Corn Nov 25 3.53 -0.70 2'6 423'0 CZ25
Corn Dec 25 3.63 -0.60 2'6 423'0 CZ25
Corn Jan 26 3.81 -0.60 3'0 440'6 CH26
Corn Feb 26 3.81 -0.60 3'0 440'6 CH26
Corn Mar 26 3.81 -0.60 3'0 440'6 CH26
Soybeans Sep 25 8.91 -1.50 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.91 -1.50 -13'4 1041'0 SX25
Soybeans Dec 25 9.10 -1.50 -13'0 1059'4 SF26
Soybeans Feb 26 9.25 -1.50 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.84 -0.90 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 5.09 -0.65 0'0 574'2 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans Sep 25 8.83 -1.58 -13'4 1041'0 SX25
Soybeans New Crop 2025 8.83 -1.58 -13'4 1041'0 SX25
Soybeans Dec 25 9.17 -1.43 -13'0 1059'4 SF26
Soybeans Feb 26 9.32 -1.43 -12'0 1075'0 SH26
Wheat - HRS Sep 25 4.94 -0.80 0'0 574'2 MWEZ25
Wheat - HRS Dec 25 5.04 -0.70 0'0 574'2 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
September 25 CU25 403'0 5'0 403'6 393'4
December 25 CZ25 423'0 2'6 423'4 414'0
March 26 CH26 440'6 3'0 441'2 432'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
September 25 OU25 303'6 -4'6 309'0 306'0
December 25 OZ25 330'4 -6'0 338'6 325'0
March 26 OH26 343'2 -4'6 349'0 338'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
September 25 SMU25 275'5 -8'1 284'1 274'3
October 25 SMV25 278'3 -5'1 283'4 277'1
December 25 SMZ25 283'8 -5'2 289'1 282'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Oil
September 25 BOU25 51'0 0'4 52'0 51'2
October 25 BOV25 52'0 0'0 52'0 51'0
December 25 BOZ25 52'0 0'0 52'0 51'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
September 25 SU25 1025'6 -11'0 1035'0 1019'4
November 25 SX25 1041'0 -13'4 1053'0 1036'2
January 26 SF26 1059'4 -13'0 1071'0 1054'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat - HRS
September 25 MWEU25 554'2 0'0 556'4 550'0
December 25 MWEZ25 574'2 0'0 577'4 569'2
March 26 MWEH26 595'4 0'0 598'4 590'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat - HRW
September 25 KWU25 483'2 -9'4 493'2 485'2
December 25 KWZ25 511'2 -8'4 517'6 507'4
March 26 KWH26 532'0 -8'6 538'4 528'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
September 25 WU25 513'0 -5'0 513'6 508'4
December 25 WZ25 528'2 -6'0 532'0 522'2
March 26 WH26 544'4 -7'4 549'0 539'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
More Cash Bids >