Name: Maple River Coop - MRGA
Address: 1850 Governors Drive, Casselton, ND, 58012
Price range: $$

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.15	-0.55	0'2	470'0	CN25
Corn	May 25	4.15	-0.55	0'2	470'0	CN25
Corn	June 25	4.15	-0.55	0'2	470'0	CN25
Corn	July 25	4.15	-0.55	0'2	470'0	CN25
Corn	New Crop 2025	3.82	-0.60	-1'6	442'6	CZ25
Soybeans	April 25	9.72	-0.70	-10'4	1042'2	SN25
Soybeans	May 25	9.72	-0.70	-10'4	1042'2	SN25
Soybeans	June 25	9.72	-0.70	-10'4	1042'2	SN25
Soybeans	July 25	9.72	-0.70	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.35	-0.80	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.59	-0.65	0'0	624'6	MWEZ25

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.03	-0.67	0'2	470'0	CN25
Corn	May 25	4.03	-0.67	0'2	470'0	CN25
Corn	June 25	4.03	-0.67	0'2	470'0	CN25
Corn	July 25	4.03	-0.67	0'2	470'0	CN25
Corn	New Crop 2025	3.70	-0.72	-1'6	442'6	CZ25
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.59	-0.65	0'0	624'6	MWEZ25

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.03	-0.67	0'2	470'0	CN25
Corn	May 25	4.03	-0.67	0'2	470'0	CN25
Corn	June 25	4.03	-0.67	0'2	470'0	CN25
Corn	July 25	4.03	-0.67	0'2	470'0	CN25
Corn	New Crop 2025	3.70	-0.72	-1'6	442'6	CZ25
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.59	-0.65	0'0	624'6	MWEZ25

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.12	-0.58	0'2	470'0	CN25
Corn	May 25	4.12	-0.58	0'2	470'0	CN25
Corn	June 25	4.12	-0.58	0'2	470'0	CN25
Corn	July 25	4.12	-0.58	0'2	470'0	CN25
Corn	New Crop 2025	3.79	-0.63	-1'6	442'6	CZ25
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.34	-0.73	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.51	-0.73	0'0	624'6	MWEZ25

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.07	-0.63	0'2	470'0	CN25
Corn	May 25	4.07	-0.63	0'2	470'0	CN25
Corn	June 25	4.07	-0.63	0'2	470'0	CN25
Corn	July 25	4.07	-0.63	0'2	470'0	CN25
Corn	New Crop 2025	3.74	-0.68	-1'6	442'6	CZ25
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.34	-0.73	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.51	-0.73	0'0	624'6	MWEZ25

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.36	-0.58	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.34	-0.73	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.51	-0.73	0'0	624'6	MWEZ25

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	April 25	4.10	-0.60	0'2	470'0	CN25
Corn	May 25	4.10	-0.60	0'2	470'0	CN25
Corn	June 25	4.15	-0.55	0'2	470'0	CN25
Corn	July 25	4.10	-0.60	0'2	470'0	CN25
Corn	New Crop 2025	3.82	-0.60	-1'6	442'6	CZ25
Soybeans	April 25	9.57	-0.85	-10'4	1042'2	SN25
Soybeans	May 25	9.57	-0.85	-10'4	1042'2	SN25
Soybeans	June 25	9.62	-0.80	-10'4	1042'2	SN25
Soybeans	July 25	9.62	-0.80	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.35	-0.80	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.39	-0.55	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.34	-0.60	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.34	-0.60	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.59	-0.65	0'0	624'6	MWEZ25

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	April 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	May 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	June 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	July 25	9.64	-0.78	-10'4	1042'2	SN25
Soybeans	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Wheat - HRS	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	June 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	July 25	5.44	-0.50	1'6	594'4	MWEN25
Wheat - HRS	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Wheat - HRS	December 25	5.59	-0.65	0'0	624'6	MWEZ25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	April 25	4.15	-0.55	0'2	470'0	CN25
Casselton - Terminal	May 25	4.15	-0.55	0'2	470'0	CN25
Casselton - Terminal	June 25	4.15	-0.55	0'2	470'0	CN25
Casselton - Terminal	July 25	4.15	-0.55	0'2	470'0	CN25
Casselton - Terminal	New Crop 2025	3.82	-0.60	-1'6	442'6	CZ25
Dilworth	April 25	4.03	-0.67	0'2	470'0	CN25
Dilworth	May 25	4.03	-0.67	0'2	470'0	CN25
Dilworth	June 25	4.03	-0.67	0'2	470'0	CN25
Dilworth	July 25	4.03	-0.67	0'2	470'0	CN25
Dilworth	New Crop 2025	3.70	-0.72	-1'6	442'6	CZ25
Kragnes	April 25	4.03	-0.67	0'2	470'0	CN25
Kragnes	May 25	4.03	-0.67	0'2	470'0	CN25
Kragnes	June 25	4.03	-0.67	0'2	470'0	CN25
Kragnes	July 25	4.03	-0.67	0'2	470'0	CN25
Kragnes	New Crop 2025	3.70	-0.72	-1'6	442'6	CZ25
Leonard	April 25	4.12	-0.58	0'2	470'0	CN25
Leonard	May 25	4.12	-0.58	0'2	470'0	CN25
Leonard	June 25	4.12	-0.58	0'2	470'0	CN25
Leonard	July 25	4.12	-0.58	0'2	470'0	CN25
Leonard	New Crop 2025	3.79	-0.63	-1'6	442'6	CZ25
Peak	April 25	4.07	-0.63	0'2	470'0	CN25
Peak	May 25	4.07	-0.63	0'2	470'0	CN25
Peak	June 25	4.07	-0.63	0'2	470'0	CN25
Peak	July 25	4.07	-0.63	0'2	470'0	CN25
Peak	New Crop 2025	3.74	-0.68	-1'6	442'6	CZ25
Rothsay	April 25	4.10	-0.60	0'2	470'0	CN25
Rothsay	May 25	4.10	-0.60	0'2	470'0	CN25
Rothsay	June 25	4.15	-0.55	0'2	470'0	CN25
Rothsay	July 25	4.10	-0.60	0'2	470'0	CN25
Rothsay	New Crop 2025	3.82	-0.60	-1'6	442'6	CZ25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	April 25	9.72	-0.70	-10'4	1042'2	SN25
Casselton - Terminal	May 25	9.72	-0.70	-10'4	1042'2	SN25
Casselton - Terminal	June 25	9.72	-0.70	-10'4	1042'2	SN25
Casselton - Terminal	July 25	9.72	-0.70	-10'4	1042'2	SN25
Casselton - Terminal	New Crop 2025	9.35	-0.80	-9'6	1015'4	SX25
Dilworth	April 25	9.64	-0.78	-10'4	1042'2	SN25
Dilworth	May 25	9.64	-0.78	-10'4	1042'2	SN25
Dilworth	June 25	9.64	-0.78	-10'4	1042'2	SN25
Dilworth	July 25	9.64	-0.78	-10'4	1042'2	SN25
Dilworth	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Kragnes	April 25	9.64	-0.78	-10'4	1042'2	SN25
Kragnes	May 25	9.64	-0.78	-10'4	1042'2	SN25
Kragnes	June 25	9.64	-0.78	-10'4	1042'2	SN25
Kragnes	July 25	9.64	-0.78	-10'4	1042'2	SN25
Kragnes	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Leonard	April 25	9.64	-0.78	-10'4	1042'2	SN25
Leonard	May 25	9.64	-0.78	-10'4	1042'2	SN25
Leonard	June 25	9.64	-0.78	-10'4	1042'2	SN25
Leonard	July 25	9.64	-0.78	-10'4	1042'2	SN25
Leonard	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Lynchburg	April 25	9.64	-0.78	-10'4	1042'2	SN25
Lynchburg	May 25	9.64	-0.78	-10'4	1042'2	SN25
Lynchburg	June 25	9.64	-0.78	-10'4	1042'2	SN25
Lynchburg	July 25	9.64	-0.78	-10'4	1042'2	SN25
Lynchburg	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Peak	April 25	9.64	-0.78	-10'4	1042'2	SN25
Peak	May 25	9.64	-0.78	-10'4	1042'2	SN25
Peak	June 25	9.64	-0.78	-10'4	1042'2	SN25
Peak	July 25	9.64	-0.78	-10'4	1042'2	SN25
Peak	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Prosper	April 25	9.64	-0.78	-10'4	1042'2	SN25
Prosper	May 25	9.64	-0.78	-10'4	1042'2	SN25
Prosper	June 25	9.64	-0.78	-10'4	1042'2	SN25
Prosper	July 25	9.64	-0.78	-10'4	1042'2	SN25
Prosper	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25
Rothsay	April 25	9.57	-0.85	-10'4	1042'2	SN25
Rothsay	May 25	9.57	-0.85	-10'4	1042'2	SN25
Rothsay	June 25	9.62	-0.80	-10'4	1042'2	SN25
Rothsay	July 25	9.62	-0.80	-10'4	1042'2	SN25
Rothsay	New Crop 2025	9.35	-0.80	-9'6	1015'4	SX25
Sabin	April 25	9.64	-0.78	-10'4	1042'2	SN25
Sabin	May 25	9.64	-0.78	-10'4	1042'2	SN25
Sabin	June 25	9.64	-0.78	-10'4	1042'2	SN25
Sabin	July 25	9.64	-0.78	-10'4	1042'2	SN25
Sabin	New Crop 2025	9.27	-0.88	-9'6	1015'4	SX25

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Casselton - Terminal	June 25	5.44	-0.50	1'6	594'4	MWEN25
Casselton - Terminal	July 25	5.44	-0.50	1'6	594'4	MWEN25
Casselton - Terminal	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Casselton - Terminal	December 25	5.59	-0.65	0'0	624'6	MWEZ25
Dilworth	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Dilworth	June 25	5.44	-0.50	1'6	594'4	MWEN25
Dilworth	July 25	5.44	-0.50	1'6	594'4	MWEN25
Dilworth	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Dilworth	December 25	5.59	-0.65	0'0	624'6	MWEZ25
Kragnes	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Kragnes	June 25	5.44	-0.50	1'6	594'4	MWEN25
Kragnes	July 25	5.44	-0.50	1'6	594'4	MWEN25
Kragnes	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Kragnes	December 25	5.59	-0.65	0'0	624'6	MWEZ25
Lynchburg	April-May 25	5.36	-0.58	1'6	594'4	MWEN25
Lynchburg	June 25	5.36	-0.58	1'6	594'4	MWEN25
Lynchburg	July 25	5.36	-0.58	1'6	594'4	MWEN25
Lynchburg	New Crop 2025	5.34	-0.73	0'4	607'0	MWEU25
Lynchburg	December 25	5.51	-0.73	0'0	624'6	MWEZ25
Peak	April-May 25	5.36	-0.58	1'6	594'4	MWEN25
Peak	June 25	5.36	-0.58	1'6	594'4	MWEN25
Peak	July 25	5.36	-0.58	1'6	594'4	MWEN25
Peak	New Crop 2025	5.34	-0.73	0'4	607'0	MWEU25
Peak	December 25	5.51	-0.73	0'0	624'6	MWEZ25
Prosper	April-May 25	5.36	-0.58	1'6	594'4	MWEN25
Prosper	June 25	5.36	-0.58	1'6	594'4	MWEN25
Prosper	July 25	5.36	-0.58	1'6	594'4	MWEN25
Prosper	New Crop 2025	5.34	-0.73	0'4	607'0	MWEU25
Prosper	December 25	5.51	-0.73	0'0	624'6	MWEZ25
Rothsay	April-May 25	5.39	-0.55	1'6	594'4	MWEN25
Rothsay	June 25	5.34	-0.60	1'6	594'4	MWEN25
Rothsay	July 25	5.34	-0.60	1'6	594'4	MWEN25
Rothsay	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Rothsay	December 25	5.59	-0.65	0'0	624'6	MWEZ25
Sabin	April-May 25	5.44	-0.50	1'6	594'4	MWEN25
Sabin	June 25	5.44	-0.50	1'6	594'4	MWEN25
Sabin	July 25	5.44	-0.50	1'6	594'4	MWEN25
Sabin	New Crop 2025	5.42	-0.65	0'4	607'0	MWEU25
Sabin	December 25	5.59	-0.65	0'0	624'6	MWEZ25