Casselton will be closed for grain receiving on Good Friday - 4/18/25

Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

Learn More >

MRGA News

More News >
Maple River Grain and Ag

Congratulations, Chad Johnson

We would like to congratulate Chad Johnson on his promotion as the Leonard Location Manager.

Sep 01, 2024
Maple River Grain and Ag

Welcome, Susan Kieffer

Welcome Susan Kieffer!! Susan grew up on a livestock and grain farm in the rural Mapleton, ND area, and enjoyed helping work on the farm, especially during harvest and haying season.

Jul 15, 2024
Maple River Grain and Ag

MRC Patron Letter

Maple River Grain and Agronomy, LLC (MRGA, LLC) is excited to announce that on July 1st, 2024 we will be transitioning to doing business under Maple River Coop d/b/a MRGA.

Jun 28, 2024

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.22 -0.60 -2'0 482'2 CK25
Corn May 25 4.27 -0.55 -2'0 482'2 CK25
Corn June 25 4.35 -0.55 -1'4 490'2 CN25
Corn July 25 4.35 -0.55 -1'4 490'2 CN25
Corn New Crop 2025 4.06 -0.60 0'6 466'0 CZ25
Soybeans April 25 9.57 -0.80 -2'2 1036'4 SK25
Soybeans May 25 9.67 -0.70 -2'2 1036'4 SK25
Soybeans June 25 9.78 -0.70 -2'4 1047'6 SN25
Soybeans July 25 9.78 -0.70 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.53 -0.80 -1'6 1032'4 SX25
Soybeans Feb 26 9.87 -0.60 0'6 1046'4 SH26
Wheat - HRS April 25 5.56 -0.50 0'0 606'2 MWEK25
Wheat - HRS June 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS July 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.68 -0.65 0'0 633'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 0'0 650'4 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.10 -0.72 -2'0 482'2 CK25
Corn May 25 4.15 -0.67 -2'0 482'2 CK25
Corn June 25 4.23 -0.67 -1'4 490'2 CN25
Corn July 25 4.23 -0.67 -1'4 490'2 CN25
Corn New Crop 2025 3.94 -0.72 0'6 466'0 CZ25
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26
Wheat - HRS April 25 5.56 -0.50 0'0 606'2 MWEK25
Wheat - HRS June 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS July 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.68 -0.65 0'0 633'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 0'0 650'4 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.10 -0.72 -2'0 482'2 CK25
Corn May 25 4.15 -0.67 -2'0 482'2 CK25
Corn June 25 4.23 -0.67 -1'4 490'2 CN25
Corn July 25 4.23 -0.67 -1'4 490'2 CN25
Corn New Crop 2025 3.94 -0.72 0'6 466'0 CZ25
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26
Wheat - HRS April 25 5.56 -0.50 0'0 606'2 MWEK25
Wheat - HRS June 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS July 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.68 -0.65 0'0 633'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 0'0 650'4 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.19 -0.63 -2'0 482'2 CK25
Corn May 25 4.24 -0.58 -2'0 482'2 CK25
Corn June 25 4.32 -0.58 -1'4 490'2 CN25
Corn July 25 4.32 -0.58 -1'4 490'2 CN25
Corn New Crop 2025 4.03 -0.63 0'6 466'0 CZ25
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26
Wheat - HRS April 25 5.48 -0.58 0'0 606'2 MWEK25
Wheat - HRS June 25 5.61 -0.58 0'0 619'2 MWEN25
Wheat - HRS July 25 5.61 -0.58 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.60 -0.73 0'0 633'2 MWEU25
Wheat - HRS December 25 5.78 -0.73 0'0 650'4 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.14 -0.68 -2'0 482'2 CK25
Corn May 25 4.19 -0.63 -2'0 482'2 CK25
Corn June 25 4.27 -0.63 -1'4 490'2 CN25
Corn July 25 4.27 -0.63 -1'4 490'2 CN25
Corn New Crop 2025 3.98 -0.68 0'6 466'0 CZ25
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26
Wheat - HRS April 25 5.48 -0.58 0'0 606'2 MWEK25
Wheat - HRS June 25 5.61 -0.58 0'0 619'2 MWEN25
Wheat - HRS July 25 5.61 -0.58 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.60 -0.73 0'0 633'2 MWEU25
Wheat - HRS December 25 5.78 -0.73 0'0 650'4 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26
Wheat - HRS April 25 5.48 -0.58 0'0 606'2 MWEK25
Wheat - HRS June 25 5.61 -0.58 0'0 619'2 MWEN25
Wheat - HRS July 25 5.61 -0.58 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.60 -0.73 0'0 633'2 MWEU25
Wheat - HRS December 25 5.78 -0.73 0'0 650'4 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn April 25 4.22 -0.60 -2'0 482'2 CK25
Corn May 25 4.22 -0.60 -2'0 482'2 CK25
Corn June 25 4.25 -0.65 -1'4 490'2 CN25
Corn July 25 4.25 -0.65 -1'4 490'2 CN25
Corn New Crop 2025 4.06 -0.60 0'6 466'0 CZ25
Soybeans April 25 9.52 -0.85 -2'2 1036'4 SK25
Soybeans May 25 9.52 -0.85 -2'2 1036'4 SK25
Soybeans June 25 9.63 -0.85 -2'4 1047'6 SN25
Soybeans July 25 9.63 -0.85 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.53 -0.80 -1'6 1032'4 SX25
Wheat - HRS April 25 5.41 -0.65 0'0 606'2 MWEK25
Wheat - HRS June 25 5.54 -0.65 0'0 619'2 MWEN25
Wheat - HRS July 25 5.54 -0.65 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.68 -0.65 0'0 633'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 0'0 650'4 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans April 25 9.49 -0.88 -2'2 1036'4 SK25
Soybeans May 25 9.59 -0.78 -2'2 1036'4 SK25
Soybeans June 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans July 25 9.70 -0.78 -2'4 1047'6 SN25
Soybeans New Crop 2025 9.45 -0.88 -1'6 1032'4 SX25
Soybeans Feb 26 9.79 -0.68 0'6 1046'4 SH26
Wheat - HRS April 25 5.56 -0.50 0'0 606'2 MWEK25
Wheat - HRS June 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS July 25 5.69 -0.50 0'0 619'2 MWEN25
Wheat - HRS New Crop 2025 5.68 -0.65 0'0 633'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 0'0 650'4 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn May 2025 CK25 482'2 -2'0 486'4 481'4
Corn July 2025 CN25 490'2 -1'4 494'0 489'0
Corn September 2025 CU25 458'4 -0'4 460'6 457'2
Corn December 2025 CZ25 466'0 -0'6 468'4 465'2
Corn March 2026 CH26 478'2 -0'4 480'2 477'2
Corn May 2026 CK26 485'2 -0'6 487'2 484'2
Corn July 2026 CN26 488'4 -1'2 490'4 488'0
Corn September 2026 CU26 469'6 -2'0 472'0 469'6
Corn December 2026 CZ26 470'6 -2'4 474'0 470'6
Corn March 2027 CH27 482'0 -2'2 484'0 482'4
Corn May 2027 CK27 487'6 -2'0 490'0 490'0
Corn July 2027 CN27 490'0 -2'0 491'0 491'0
Corn September 2027 CU27 463'4 -2'0 461'2 451'6
Oats May 2025 OK25 356'4 9'0 358'6 347'6
Oats July 2025 ON25 345'0 1'6 349'0 343'2
Oats September 2025 OU25 345'0 1'6 336'2 335'0
Oats December 2025 OZ25 347'2 1'6 340'0 340'0
Oats March 2026 OH26 350'6 1'6 345'0 345'0
Oats May 2026 OK26 356'6 1'6 0'0 0'0
Oats July 2026 ON26 333'0 1'6 354'0 354'0
Oats September 2026 OU26 348'6 1'6 0'0 0'0
Oats December 2026 OZ26 351'2 1'6 345'0 345'0
Oats July 2027 ON27 351'2 1'6 0'0 0'0
Oats September 2027 OU27 345'4 1'6 345'0 345'0
Soybean Oil May 2025 BOK25 47'0 0'0 47'0 47'0
Soybean Oil July 2025 BON25 48'0 0'0 48'0 47'0
Soybean Oil August 2025 BOQ25 48'0 0'0 48'0 47'0
Soybean Oil September 2025 BOU25 48'0 0'0 48'0 47'0
Soybean Oil October 2025 BOV25 47'0 0'0 48'0 47'0
Soybean Oil December 2025 BOZ25 47'0 0'0 48'0 47'0
Soybean Oil January 2026 BOF26 47'0 0'0 48'0 47'0
Soybean Oil March 2026 BOH26 47'0 0'0 48'4 47'0
Soybean Oil May 2026 BOK26 47'0 0'0 48'4 47'0
Soybean Oil July 2026 BON26 48'0 0'0 48'4 47'6
Soybean Oil August 2026 BOQ26 47'0 0'0 47'0 47'0
Soybean Oil September 2026 BOU26 47'0 0'0 47'0 47'0
Soybean Oil October 2026 BOV26 47'0 0'0 46'0 46'0
Soybeans May 2025 SK25 1036'4 -2'2 1045'2 1032'0
Soybeans July 2025 SN25 1047'6 -2'4 1056'4 1043'0
Soybeans August 2025 SQ25 1044'6 -2'0 1052'6 1040'2
Soybeans September 2025 SU25 1028'4 -2'2 1036'0 1024'0
Soybeans November 2025 SX25 1032'4 -1'6 1039'4 1027'2
Soybeans January 2026 SF26 1044'6 -0'6 1050'2 1039'0
Soybeans March 2026 SH26 1046'4 -0'6 1051'4 1041'2
Soybeans May 2026 SK26 1051'2 -1'2 1056'6 1046'2
Soybeans July 2026 SN26 1058'4 -1'2 1064'0 1054'2
Soybeans August 2026 SQ26 1054'0 -1'0 1052'0 1052'0
Soybeans September 2026 SU26 1038'2 -0'4 1039'4 1039'4
Soybeans November 2026 SX26 1036'2 -0'2 1039'0 1032'0
Soybeans January 2027 SF27 1047'0 0'0 1045'0 1038'4
Soybeans March 2027 SH27 1048'0 0'0 0'0 0'0
Wheat - HRS May 2025 MWEK25 606'2 0'0 613'4 603'6
Wheat - HRS July 2025 MWEN25 619'2 0'0 626'6 616'4
Wheat - HRS September 2025 MWEU25 633'2 0'0 640'0 631'0
Wheat - HRS December 2025 MWEZ25 650'4 0'0 655'4 649'0
Wheat - HRS March 2026 MWEH26 666'2 0'0 670'4 665'4
Wheat - HRS May 2026 MWEK26 674'0 0'0 676'2 669'6
Wheat - HRS July 2026 MWEN26 678'4 0'0 673'0 673'0
Wheat - HRS September 2026 MWEU26 672'0 0'0 672'0 672'0
Wheat - HRS December 2026 MWEZ26 0'0 0'0 0'0 0'0
Wheat - HRW May 2025 KWK25 557'4 -0'4 569'2 555'6
Wheat - HRW July 2025 KWN25 570'0 -2'2 582'4 568'2
Wheat - HRW September 2025 KWU25 585'0 -2'4 597'4 583'0
Wheat - HRW December 2025 KWZ25 608'2 -3'0 620'2 606'4
Wheat - HRW March 2026 KWH26 627'2 -2'6 639'0 625'6
Wheat - HRW May 2026 KWK26 637'0 -2'4 647'6 637'0
Wheat - HRW July 2026 KWN26 637'6 -2'2 642'0 640'2
Wheat - HRW September 2026 KWU26 646'6 -2'2 644'0 644'0
Wheat - HRW December 2026 KWZ26 660'2 -2'0 682'2 671'0
Wheat - HRW March 2027 KWH27 669'2 -2'0 688'4 680'0
Wheat - HRW May 2027 KWK27 666'0 -2'0 0'0 0'0
Wheat - HRW July 2027 KWN27 649'0 -2'0 0'0 0'0
Wheat SRW May 2025 WK25 548'6 1'0 555'6 548'0
Wheat SRW July 2025 WN25 562'2 1'2 569'2 561'2
Wheat SRW September 2025 WU25 576'4 1'4 582'6 575'4
Wheat SRW December 2025 WZ25 598'0 2'0 604'0 596'2
Wheat SRW March 2026 WH26 616'2 2'2 621'6 613'6
Wheat SRW May 2026 WK26 626'4 2'4 630'4 624'4
Wheat SRW July 2026 WN26 629'0 3'0 630'6 628'2
Wheat SRW September 2026 WU26 637'4 2'4 635'0 634'4
Wheat SRW December 2026 WZ26 650'2 2'2 652'0 652'0
Wheat SRW March 2027 WH27 660'2 2'0 654'6 649'6
Wheat SRW May 2027 WK27 663'4 2'0 0'0 0'0
Wheat SRW July 2027 WN27 649'2 1'4 647'2 647'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
More Cash Bids >