Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

CURRENT
RADAR
FORECAST

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot.

Learn More >

MRGA News

More News >

Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025

Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

Maple River Grain and Ag

Congratulations, Chad Johnson

We would like to congratulate Chad Johnson on his promotion as the Leonard Location Manager.

Sep 01, 2024

MRGA And Ag Insights

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	May 25	4.02	-0.55	3'2	457'6	CN25
Corn	June 25	4.02	-0.55	3'2	457'6	CN25
Corn	July 25	4.02	-0.55	3'2	457'6	CN25
Corn	New Crop 2025	3.93	-0.60	5'0	453'4	CZ25
Soybeans	May 25	9.91	-0.70	8'6	1061'6	SN25
Soybeans	June 25	9.91	-0.70	8'6	1061'6	SN25
Soybeans	July 25	9.91	-0.70	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.71	-0.80	10'6	1051'6	SX25
Wheat - HRS	May 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.71	-0.65	8'0	636'6	MWEZ25

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	May 25	3.90	-0.67	3'2	457'6	CN25
Corn	June 25	3.90	-0.67	3'2	457'6	CN25
Corn	July 25	3.90	-0.67	3'2	457'6	CN25
Corn	New Crop 2025	3.81	-0.72	5'0	453'4	CZ25
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Wheat - HRS	May 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.71	-0.65	8'0	636'6	MWEZ25

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	May 25	3.90	-0.67	3'2	457'6	CN25
Corn	June 25	3.90	-0.67	3'2	457'6	CN25
Corn	July 25	3.90	-0.67	3'2	457'6	CN25
Corn	New Crop 2025	3.81	-0.72	5'0	453'4	CZ25
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Wheat - HRS	May 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.71	-0.65	8'0	636'6	MWEZ25

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	May 25	3.99	-0.58	3'2	457'6	CN25
Corn	June 25	3.99	-0.58	3'2	457'6	CN25
Corn	July 25	3.99	-0.58	3'2	457'6	CN25
Corn	New Crop 2025	3.90	-0.63	5'0	453'4	CZ25
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Wheat - HRS	May 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.46	-0.73	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.63	-0.73	8'0	636'6	MWEZ25

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	May 25	3.94	-0.63	3'2	457'6	CN25
Corn	June 25	3.94	-0.63	3'2	457'6	CN25
Corn	July 25	3.94	-0.63	3'2	457'6	CN25
Corn	New Crop 2025	3.85	-0.68	5'0	453'4	CZ25
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Wheat - HRS	May 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.46	-0.73	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.63	-0.73	8'0	636'6	MWEZ25

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Wheat - HRS	May 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.48	-0.58	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.46	-0.73	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.63	-0.73	8'0	636'6	MWEZ25

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	May 25	4.02	-0.55	3'2	457'6	CN25
Corn	June 25	4.02	-0.55	3'2	457'6	CN25
Corn	July 25	4.02	-0.55	3'2	457'6	CN25
Corn	New Crop 2025	3.93	-0.60	5'0	453'4	CZ25
Soybeans	May 25	9.81	-0.80	8'6	1061'6	SN25
Soybeans	June 25	9.81	-0.80	8'6	1061'6	SN25
Soybeans	July 25	9.81	-0.80	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.71	-0.80	10'6	1051'6	SX25
Wheat - HRS	May 25	5.46	-0.60	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.46	-0.60	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.46	-0.60	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.71	-0.65	8'0	636'6	MWEZ25

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	May 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	June 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	July 25	9.83	-0.78	8'6	1061'6	SN25
Soybeans	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Wheat - HRS	May 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	June 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	July 25	5.56	-0.50	8'4	606'2	MWEN25
Wheat - HRS	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Wheat - HRS	December 25	5.71	-0.65	8'0	636'6	MWEZ25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	May 25	4.02	-0.55	3'2	457'6	CN25
Casselton - Terminal	June 25	4.02	-0.55	3'2	457'6	CN25
Casselton - Terminal	July 25	4.02	-0.55	3'2	457'6	CN25
Casselton - Terminal	New Crop 2025	3.93	-0.60	5'0	453'4	CZ25
Dilworth	May 25	3.90	-0.67	3'2	457'6	CN25
Dilworth	June 25	3.90	-0.67	3'2	457'6	CN25
Dilworth	July 25	3.90	-0.67	3'2	457'6	CN25
Dilworth	New Crop 2025	3.81	-0.72	5'0	453'4	CZ25
Kragnes	May 25	3.90	-0.67	3'2	457'6	CN25
Kragnes	June 25	3.90	-0.67	3'2	457'6	CN25
Kragnes	July 25	3.90	-0.67	3'2	457'6	CN25
Kragnes	New Crop 2025	3.81	-0.72	5'0	453'4	CZ25
Leonard	May 25	3.99	-0.58	3'2	457'6	CN25
Leonard	June 25	3.99	-0.58	3'2	457'6	CN25
Leonard	July 25	3.99	-0.58	3'2	457'6	CN25
Leonard	New Crop 2025	3.90	-0.63	5'0	453'4	CZ25
Peak	May 25	3.94	-0.63	3'2	457'6	CN25
Peak	June 25	3.94	-0.63	3'2	457'6	CN25
Peak	July 25	3.94	-0.63	3'2	457'6	CN25
Peak	New Crop 2025	3.85	-0.68	5'0	453'4	CZ25
Rothsay	May 25	4.02	-0.55	3'2	457'6	CN25
Rothsay	June 25	4.02	-0.55	3'2	457'6	CN25
Rothsay	July 25	4.02	-0.55	3'2	457'6	CN25
Rothsay	New Crop 2025	3.93	-0.60	5'0	453'4	CZ25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	May 25	9.91	-0.70	8'6	1061'6	SN25
Casselton - Terminal	June 25	9.91	-0.70	8'6	1061'6	SN25
Casselton - Terminal	July 25	9.91	-0.70	8'6	1061'6	SN25
Casselton - Terminal	New Crop 2025	9.71	-0.80	10'6	1051'6	SX25
Dilworth	May 25	9.83	-0.78	8'6	1061'6	SN25
Dilworth	June 25	9.83	-0.78	8'6	1061'6	SN25
Dilworth	July 25	9.83	-0.78	8'6	1061'6	SN25
Dilworth	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Kragnes	May 25	9.83	-0.78	8'6	1061'6	SN25
Kragnes	June 25	9.83	-0.78	8'6	1061'6	SN25
Kragnes	July 25	9.83	-0.78	8'6	1061'6	SN25
Kragnes	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Leonard	May 25	9.83	-0.78	8'6	1061'6	SN25
Leonard	June 25	9.83	-0.78	8'6	1061'6	SN25
Leonard	July 25	9.83	-0.78	8'6	1061'6	SN25
Leonard	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Lynchburg	May 25	9.83	-0.78	8'6	1061'6	SN25
Lynchburg	June 25	9.83	-0.78	8'6	1061'6	SN25
Lynchburg	July 25	9.83	-0.78	8'6	1061'6	SN25
Lynchburg	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Peak	May 25	9.83	-0.78	8'6	1061'6	SN25
Peak	June 25	9.83	-0.78	8'6	1061'6	SN25
Peak	July 25	9.83	-0.78	8'6	1061'6	SN25
Peak	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Prosper	May 25	9.83	-0.78	8'6	1061'6	SN25
Prosper	June 25	9.83	-0.78	8'6	1061'6	SN25
Prosper	July 25	9.83	-0.78	8'6	1061'6	SN25
Prosper	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25
Rothsay	May 25	9.81	-0.80	8'6	1061'6	SN25
Rothsay	June 25	9.81	-0.80	8'6	1061'6	SN25
Rothsay	July 25	9.81	-0.80	8'6	1061'6	SN25
Rothsay	New Crop 2025	9.71	-0.80	10'6	1051'6	SX25
Sabin	May 25	9.83	-0.78	8'6	1061'6	SN25
Sabin	June 25	9.83	-0.78	8'6	1061'6	SN25
Sabin	July 25	9.83	-0.78	8'6	1061'6	SN25
Sabin	New Crop 2025	9.63	-0.88	10'6	1051'6	SX25

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	May 25	5.56	-0.50	8'4	606'2	MWEN25
Casselton - Terminal	June 25	5.56	-0.50	8'4	606'2	MWEN25
Casselton - Terminal	July 25	5.56	-0.50	8'4	606'2	MWEN25
Casselton - Terminal	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Casselton - Terminal	December 25	5.71	-0.65	8'0	636'6	MWEZ25
Dilworth	May 25	5.56	-0.50	8'4	606'2	MWEN25
Dilworth	June 25	5.56	-0.50	8'4	606'2	MWEN25
Dilworth	July 25	5.56	-0.50	8'4	606'2	MWEN25
Dilworth	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Dilworth	December 25	5.71	-0.65	8'0	636'6	MWEZ25
Kragnes	May 25	5.56	-0.50	8'4	606'2	MWEN25
Kragnes	June 25	5.56	-0.50	8'4	606'2	MWEN25
Kragnes	July 25	5.56	-0.50	8'4	606'2	MWEN25
Kragnes	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Kragnes	December 25	5.71	-0.65	8'0	636'6	MWEZ25
Lynchburg	May 25	5.48	-0.58	8'4	606'2	MWEN25
Lynchburg	June 25	5.48	-0.58	8'4	606'2	MWEN25
Lynchburg	July 25	5.48	-0.58	8'4	606'2	MWEN25
Lynchburg	New Crop 2025	5.46	-0.73	8'6	619'0	MWEU25
Lynchburg	December 25	5.63	-0.73	8'0	636'6	MWEZ25
Peak	May 25	5.48	-0.58	8'4	606'2	MWEN25
Peak	June 25	5.48	-0.58	8'4	606'2	MWEN25
Peak	July 25	5.48	-0.58	8'4	606'2	MWEN25
Peak	New Crop 2025	5.46	-0.73	8'6	619'0	MWEU25
Peak	December 25	5.63	-0.73	8'0	636'6	MWEZ25
Prosper	May 25	5.48	-0.58	8'4	606'2	MWEN25
Prosper	June 25	5.48	-0.58	8'4	606'2	MWEN25
Prosper	July 25	5.48	-0.58	8'4	606'2	MWEN25
Prosper	New Crop 2025	5.46	-0.73	8'6	619'0	MWEU25
Prosper	December 25	5.63	-0.73	8'0	636'6	MWEZ25
Rothsay	May 25	5.46	-0.60	8'4	606'2	MWEN25
Rothsay	June 25	5.46	-0.60	8'4	606'2	MWEN25
Rothsay	July 25	5.46	-0.60	8'4	606'2	MWEN25
Rothsay	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Rothsay	December 25	5.71	-0.65	8'0	636'6	MWEZ25
Sabin	May 25	5.56	-0.50	8'4	606'2	MWEN25
Sabin	June 25	5.56	-0.50	8'4	606'2	MWEN25
Sabin	July 25	5.56	-0.50	8'4	606'2	MWEN25
Sabin	New Crop 2025	5.54	-0.65	8'6	619'0	MWEU25
Sabin	December 25	5.71	-0.65	8'0	636'6	MWEZ25

Last Updated Wed 3:00 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW
Corn July 2025	CN25	458'0	3'4	458'4	453'4
Corn September 2025	CU25	440'6	5'4	440'6	435'0
Corn December 2025	CZ25	453'4	5'0	453'6	448'2
Corn March 2026	CH26	468'0	5'0	468'0	462'2
Corn May 2026	CK26	476'0	4'6	476'0	470'6
Corn July 2026	CN26	480'2	4'6	480'2	474'6
Corn September 2026	CU26	464'2	3'4	464'2	460'6
Corn December 2026	CZ26	467'4	3'2	467'6	463'2
Corn March 2027	CH27	479'2	3'2	479'2	477'0
Corn May 2027	CK27	483'2	-3'6	483'2	483'2
Corn July 2027	CN27	487'0	2'2	487'0	487'0
Corn September 2027	CU27	461'2	5'0	461'2	451'6
Oats July 2025	ON25	359'2	2'6	360'0	355'4
Oats September 2025	OU25	350'2	3'0	350'2	348'0
Oats December 2025	OZ25	352'0	2'2	352'0	348'6
Oats March 2026	OH26	337'4	0'2	337'4	337'4
Oats May 2026	OK26	0'0	0'0	0'0	0'0
Oats July 2026	ON26	354'0	0'0	354'0	354'0
Oats September 2026	OU26	0'0	0'0	0'0	0'0
Oats December 2026	OZ26	345'0	-0'4	345'0	345'0
Oats July 2027	ON27	0'0	0'0	0'0	0'0
Oats September 2027	OU27	345'0	-36'0	345'0	345'0
Soybean Meal July 2025	SMN25	293'1	0'5	294'0	291'5
Soybean Meal August 2025	SMQ25	296'7	0'7	297'4	295'1
Soybean Meal September 2025	SMU25	299'7	1'0	300'2	298'0
Soybean Meal October 2025	SMV25	301'7	1'5	302'0	299'6
Soybean Meal December 2025	SMZ25	306'0	1'6	306'3	303'7
Soybean Meal January 2026	SMF26	308'6	1'7	308'8	306'2
Soybean Oil July 2025	BON25	49'0	0'0	50'0	49'4
Soybean Oil August 2025	BOQ25	50'0	0'0	50'0	49'0
Soybean Oil September 2025	BOU25	50'0	0'0	50'0	49'0
Soybean Oil October 2025	BOV25	50'0	0'0	50'0	49'0
Soybean Oil December 2025	BOZ25	50'0	0'0	50'0	49'0
Soybean Oil January 2026	BOF26	50'0	0'0	50'0	50'0
Soybean Oil March 2026	BOH26	50'0	0'0	50'0	49'0
Soybean Oil May 2026	BOK26	50'0	0'0	50'0	49'6
Soybean Oil July 2026	BON26	50'0	0'0	50'0	49'0
Soybean Oil August 2026	BOQ26	48'0	-0'0	48'0	48'0
Soybean Oil September 2026	BOU26	49'0	0'0	49'0	49'0
Soybean Oil October 2026	BOV26	50'0	0'0	50'0	49'0
Soybeans July 2025	SN25	1061'6	8'6	1066'4	1052'6
Soybeans August 2025	SQ25	1058'6	8'4	1063'4	1049'4
Soybeans September 2025	SU25	1043'4	9'4	1047'4	1033'0
Soybeans November 2025	SX25	1051'6	10'6	1055'2	1041'0
Soybeans January 2026	SF26	1063'2	10'2	1066'6	1053'6
Soybeans March 2026	SH26	1070'2	9'6	1073'2	1061'0
Soybeans May 2026	SK26	1078'2	9'6	1080'2	1067'0
Soybeans July 2026	SN26	1085'2	9'0	1088'0	1075'0
Soybeans August 2026	SQ26	1070'4	4'0	1070'4	1070'4
Soybeans September 2026	SU26	1058'4	-4'2	1060'4	1055'6
Soybeans November 2026	SX26	1050'4	7'4	1051'6	1040'6
Soybeans January 2027	SF27	1056'6	3'4	1056'6	1056'6
Soybeans March 2027	SH27	1069'6	-1'0	1069'6	1069'6
Wheat - HRS July 2025	MWEN25	606'2	8'4	607'0	597'0
Wheat - HRS September 2025	MWEU25	619'0	8'6	619'2	610'2
Wheat - HRS December 2025	MWEZ25	636'6	8'0	637'2	628'2
Wheat - HRS March 2026	MWEH26	654'2	8'2	654'4	648'0
Wheat - HRS May 2026	MWEK26	664'0	8'2	664'0	658'2
Wheat - HRS July 2026	MWEN26	674'2	9'0	674'2	666'6
Wheat - HRS September 2026	MWEU26	675'0	4'2	675'0	671'0
Wheat - HRS December 2026	MWEZ26	680'0	1'0	680'0	680'0
Wheat - HRW July 2025	KWN25	544'6	8'4	546'0	535'2
Wheat - HRW September 2025	KWU25	559'0	9'0	559'4	549'4
Wheat - HRW December 2025	KWZ25	580'4	9'0	581'0	571'2
Wheat - HRW March 2026	KWH26	599'4	8'6	600'0	590'2
Wheat - HRW May 2026	KWK26	609'4	8'2	609'6	601'0
Wheat - HRW July 2026	KWN26	616'2	8'2	616'2	607'6
Wheat - HRW September 2026	KWU26	606'6	0'0	608'4	606'6
Wheat - HRW December 2026	KWZ26	617'0	3'2	617'0	617'0
Wheat - HRW March 2027	KWH27	688'4	9'2	688'4	680'0
Wheat - HRW May 2027	KWK27	0'0	0'0	0'0	0'0
Wheat - HRW July 2027	KWN27	0'0	0'0	0'0	0'0
Wheat SRW July 2025	WN25	553'0	7'0	554'2	545'0
Wheat SRW September 2025	WU25	567'2	7'4	568'2	559'0
Wheat SRW December 2025	WZ25	588'2	8'0	589'2	580'0
Wheat SRW March 2026	WH26	607'0	8'0	607'6	599'0
Wheat SRW May 2026	WK26	617'4	7'6	618'4	609'6
Wheat SRW July 2026	WN26	624'4	8'0	625'2	618'4
Wheat SRW September 2026	WU26	631'0	2'6	631'0	631'0
Wheat SRW December 2026	WZ26	647'2	3'2	650'2	647'2
Wheat SRW March 2027	WH27	664'0	8'0	664'0	657'4
Wheat SRW May 2027	WK27	664'0	4'2	664'0	664'0
Wheat SRW July 2027	WN27	631'4	8'2	631'4	631'4

Last Updated Wed 3:00 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

More Cash Bids >