Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot. 

Learn More >

MRGA News

More News >
Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025
Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025
Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Cash Bids Recap

Casselton - Terminal

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.89 -0.50 2'6 439'6 CN25
Corn July 25 3.89 -0.50 2'6 439'6 CN25
Corn Aug 25 3.81 -0.45 1'2 426'4 CU25
Corn Sep 25 3.76 -0.50 1'2 426'4 CU25
Corn New Crop 2025 3.81 -0.60 1'2 441'0 CZ25
Corn Dec 25 3.91 -0.50 1'2 441'0 CZ25
Corn Jan 26 4.01 -0.55 1'0 456'2 CH26
Corn Feb 26 4.06 -0.50 1'0 456'2 CH26
Corn March 26 4.06 -0.50 1'0 456'2 CH26
Corn Apr 26 4.15 -0.50 0'4 465'4 CK26
Corn May 26 4.15 -0.50 0'4 465'4 CK26
Soybeans June 25 9.68 -0.75 -2'2 1043'2 SQ25
Soybeans July 25 9.68 -0.75 -2'2 1043'2 SQ25
Soybeans August 25 9.68 -0.75 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.47 -0.80 -2'2 1027'0 SX25
Soybeans Dec 25 9.70 -0.70 -2'4 1040'2 SF26
Soybeans Feb 26 9.81 -0.70 -2'4 1051'0 SH26
Wheat - HRS June 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS July 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.84 -0.50 7'0 634'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 6'4 651'2 MWEZ25

Dilworth

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.77 -0.62 2'6 439'6 CN25
Corn July 25 3.77 -0.62 2'6 439'6 CN25
Corn Aug 25 3.69 -0.57 1'2 426'4 CU25
Corn Sep 25 3.64 -0.62 1'2 426'4 CU25
Corn New Crop 2025 3.69 -0.72 1'2 441'0 CZ25
Corn Dec 25 3.79 -0.62 1'2 441'0 CZ25
Corn Jan 26 3.89 -0.67 1'0 456'2 CH26
Corn Feb 26 3.94 -0.62 1'0 456'2 CH26
Corn March 26 3.94 -0.62 1'0 456'2 CH26
Corn Apr 26 4.03 -0.62 0'4 465'4 CK26
Corn May 26 4.03 -0.62 0'4 465'4 CK26
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26
Wheat - HRS June 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS July 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.84 -0.50 7'0 634'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 6'4 651'2 MWEZ25

Kragnes

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.77 -0.62 2'6 439'6 CN25
Corn July 25 3.77 -0.62 2'6 439'6 CN25
Corn Aug 25 3.69 -0.57 1'2 426'4 CU25
Corn Sep 25 3.64 -0.62 1'2 426'4 CU25
Corn New Crop 2025 3.69 -0.72 1'2 441'0 CZ25
Corn Dec 25 3.79 -0.62 1'2 441'0 CZ25
Corn Jan 26 3.89 -0.67 1'0 456'2 CH26
Corn Feb 26 3.94 -0.62 1'0 456'2 CH26
Corn March 26 3.94 -0.62 1'0 456'2 CH26
Corn Apr 26 4.03 -0.62 0'4 465'4 CK26
Corn May 26 4.03 -0.62 0'4 465'4 CK26
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26
Wheat - HRS June 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS July 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.84 -0.50 7'0 634'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 6'4 651'2 MWEZ25

Leonard

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.86 -0.53 2'6 439'6 CN25
Corn July 25 3.86 -0.53 2'6 439'6 CN25
Corn Aug 25 3.78 -0.48 1'2 426'4 CU25
Corn Sep 25 3.73 -0.53 1'2 426'4 CU25
Corn New Crop 2025 3.78 -0.63 1'2 441'0 CZ25
Corn Dec 25 3.88 -0.53 1'2 441'0 CZ25
Corn Jan 26 3.98 -0.58 1'0 456'2 CH26
Corn Feb 26 4.03 -0.53 1'0 456'2 CH26
Corn March 26 4.03 -0.53 1'0 456'2 CH26
Corn Apr 26 4.12 -0.53 0'4 465'4 CK26
Corn May 26 4.12 -0.53 0'4 465'4 CK26
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26

Lynchburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26
Wheat - HRS June 25 5.65 -0.58 6'0 623'2 MWEN25
Wheat - HRS July 25 5.65 -0.58 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.76 -0.58 7'0 634'2 MWEU25
Wheat - HRS December 25 5.78 -0.73 6'4 651'2 MWEZ25

Peak

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.81 -0.58 2'6 439'6 CN25
Corn July 25 3.81 -0.58 2'6 439'6 CN25
Corn Aug 25 3.73 -0.53 1'2 426'4 CU25
Corn Sep 25 3.68 -0.58 1'2 426'4 CU25
Corn New Crop 2025 3.73 -0.68 1'2 441'0 CZ25
Corn Dec 25 3.83 -0.58 1'2 441'0 CZ25
Corn Jan 26 3.93 -0.63 1'0 456'2 CH26
Corn Feb 26 3.98 -0.58 1'0 456'2 CH26
Corn March 26 3.98 -0.58 1'0 456'2 CH26
Corn Apr 26 4.07 -0.58 0'4 465'4 CK26
Corn May 26 4.07 -0.58 0'4 465'4 CK26
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26
Wheat - HRS June 25 5.65 -0.58 6'0 623'2 MWEN25
Wheat - HRS July 25 5.65 -0.58 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.76 -0.58 7'0 634'2 MWEU25
Wheat - HRS December 25 5.78 -0.73 6'4 651'2 MWEZ25

Prosper

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26
Wheat - HRS June 25 5.65 -0.58 6'0 623'2 MWEN25
Wheat - HRS July 25 5.65 -0.58 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.76 -0.58 7'0 634'2 MWEU25
Wheat - HRS December 25 5.78 -0.73 6'4 651'2 MWEZ25

Rothsay

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn June 25 3.84 -0.55 2'6 439'6 CN25
Corn July 25 3.84 -0.55 2'6 439'6 CN25
Corn Aug 25 3.76 -0.50 1'2 426'4 CU25
Corn Sep 25 3.71 -0.55 1'2 426'4 CU25
Corn New Crop 2025 3.81 -0.60 1'2 441'0 CZ25
Corn Dec 25 3.81 -0.60 1'2 441'0 CZ25
Corn Jan 26 3.96 -0.60 1'0 456'2 CH26
Corn Feb 26 3.96 -0.60 1'0 456'2 CH26
Corn March 26 3.96 -0.60 1'0 456'2 CH26
Soybeans June 25 9.63 -0.80 -2'2 1043'2 SQ25
Soybeans July 25 9.63 -0.80 -2'2 1043'2 SQ25
Soybeans August 25 9.63 -0.80 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.47 -0.80 -2'2 1027'0 SX25
Soybeans Dec 25 9.55 -0.85 -2'4 1040'2 SF26
Wheat - HRS June 25 5.63 -0.60 6'0 623'2 MWEN25
Wheat - HRS July 25 5.63 -0.60 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.79 -0.55 7'0 634'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 6'4 651'2 MWEZ25

Sabin

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Soybeans June 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans July 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans August 25 9.60 -0.83 -2'2 1043'2 SQ25
Soybeans New Crop 2025 9.39 -0.88 -2'2 1027'0 SX25
Soybeans Dec 25 9.62 -0.78 -2'4 1040'2 SF26
Soybeans Feb 26 9.73 -0.78 -2'4 1051'0 SH26
Wheat - HRS June 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS July 25 5.73 -0.50 6'0 623'2 MWEN25
Wheat - HRS New Crop 2025 5.84 -0.50 7'0 634'2 MWEU25
Wheat - HRS December 25 5.86 -0.65 6'4 651'2 MWEZ25
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn July 2025 CN25 439'6 2'6 441'0 435'2
Corn September 2025 CU25 426'4 1'2 428'6 424'2
Corn December 2025 CZ25 441'0 1'2 443'2 438'6
Corn March 2026 CH26 456'2 1'0 458'4 453'6
Corn May 2026 CK26 465'4 0'4 468'0 463'6
Corn July 2026 CN26 471'2 0'2 473'6 469'6
Corn September 2026 CU26 462'2 -0'6 465'4 461'6
Corn December 2026 CZ26 469'2 -0'2 472'0 468'2
Corn March 2027 CH27 480'6 -0'6 483'0 480'4
Corn May 2027 CK27 490'4 -3'6 495'0 488'6
Corn July 2027 CN27 493'0 -4'2 494'6 493'0
Corn September 2027 CU27 461'2 5'0 461'2 451'6
Oats July 2025 ON25 376'2 0'0 378'0 370'6
Oats September 2025 OU25 377'4 0'4 377'6 377'2
Oats December 2025 OZ25 379'0 2'4 380'2 376'0
Oats March 2026 OH26 354'4 0'0 354'4 354'4
Oats May 2026 OK26 0'0 0'0 0'0 0'0
Oats July 2026 ON26 354'0 0'0 354'0 354'0
Oats September 2026 OU26 0'0 0'0 0'0 0'0
Oats December 2026 OZ26 345'0 -0'4 345'0 345'0
Oats July 2027 ON27 0'0 0'0 0'0 0'0
Oats September 2027 OU27 345'0 -36'0 345'0 345'0
Soybean Meal July 2025 SMN25 293'9 -0'3 297'5 293'1
Soybean Meal August 2025 SMQ25 297'5 -0'3 301'0 296'8
Soybean Meal September 2025 SMU25 299'7 -0'6 302'8 299'1
Soybean Meal October 2025 SMV25 300'4 -1'1 303'3 300'2
Soybean Meal December 2025 SMZ25 304'6 -1'3 308'0 304'4
Soybean Meal January 2026 SMF26 307'2 -1'4 311'0 307'0
Soybean Oil July 2025 BON25 48'0 0'0 49'0 47'0
Soybean Oil August 2025 BOQ25 48'0 0'0 49'0 47'0
Soybean Oil September 2025 BOU25 48'0 0'0 49'0 47'0
Soybean Oil October 2025 BOV25 48'0 0'0 49'0 47'0
Soybean Oil December 2025 BOZ25 48'6 0'0 49'0 48'0
Soybean Oil January 2026 BOF26 48'0 0'0 49'0 48'0
Soybean Oil March 2026 BOH26 49'0 0'0 49'0 48'0
Soybean Oil May 2026 BOK26 49'0 0'0 49'0 48'0
Soybean Oil July 2026 BON26 49'0 0'0 49'0 48'0
Soybean Oil August 2026 BOQ26 48'0 0'0 48'0 48'0
Soybean Oil September 2026 BOU26 49'0 0'0 49'0 49'0
Soybean Oil October 2026 BOV26 48'0 0'0 48'0 48'0
Soybeans July 2025 SN25 1045'6 -4'6 1056'2 1042'4
Soybeans August 2025 SQ25 1043'2 -2'2 1053'4 1040'2
Soybeans September 2025 SU25 1020'4 -0'6 1030'6 1017'6
Soybeans November 2025 SX25 1027'0 -2'2 1038'0 1025'0
Soybeans January 2026 SF26 1040'2 -2'4 1050'6 1038'4
Soybeans March 2026 SH26 1051'0 -2'4 1060'6 1049'2
Soybeans May 2026 SK26 1061'4 -2'6 1071'4 1060'6
Soybeans July 2026 SN26 1070'2 -3'2 1080'2 1069'4
Soybeans August 2026 SQ26 1067'2 -3'2 1067'2 1067'2
Soybeans September 2026 SU26 1055'0 1'2 1055'0 1055'0
Soybeans November 2026 SX26 1050'0 -3'0 1059'0 1049'2
Soybeans January 2027 SF27 1048'2 -1'6 1048'6 1045'4
Soybeans March 2027 SH27 1047'0 -0'2 1047'0 1047'0
Wheat - HRS July 2025 MWEN25 623'2 6'0 625'6 617'2
Wheat - HRS September 2025 MWEU25 634'2 7'0 637'0 627'0
Wheat - HRS December 2025 MWEZ25 651'2 6'4 654'0 644'4
Wheat - HRS March 2026 MWEH26 667'2 6'6 669'6 665'0
Wheat - HRS May 2026 MWEK26 675'2 6'0 676'2 674'6
Wheat - HRS July 2026 MWEN26 680'0 4'4 681'0 679'2
Wheat - HRS September 2026 MWEU26 671'0 -0'6 675'0 670'0
Wheat - HRS December 2026 MWEZ26 687'4 2'6 687'4 686'0
Wheat - HRW July 2025 KWN25 523'6 -2'4 529'2 522'4
Wheat - HRW September 2025 KWU25 537'6 -2'4 543'2 536'4
Wheat - HRW December 2025 KWZ25 559'4 -2'2 564'6 558'2
Wheat - HRW March 2026 KWH26 580'0 -1'4 584'2 578'4
Wheat - HRW May 2026 KWK26 590'6 -1'4 595'4 589'4
Wheat - HRW July 2026 KWN26 597'2 -1'4 602'0 597'2
Wheat - HRW September 2026 KWU26 619'0 -13'0 619'0 619'0
Wheat - HRW December 2026 KWZ26 625'4 -2'2 627'4 625'4
Wheat - HRW March 2027 KWH27 688'4 9'2 688'4 680'0
Wheat - HRW May 2027 KWK27 0'0 0'0 0'0 0'0
Wheat - HRW July 2027 KWN27 0'0 0'0 0'0 0'0
Wheat SRW July 2025 WN25 532'2 -2'0 537'0 530'0
Wheat SRW September 2025 WU25 546'6 -2'2 551'4 544'6
Wheat SRW December 2025 WZ25 568'2 -2'2 573'2 566'2
Wheat SRW March 2026 WH26 587'4 -2'4 593'0 586'0
Wheat SRW May 2026 WK26 598'4 -2'6 604'0 597'0
Wheat SRW July 2026 WN26 605'6 -2'2 610'4 605'6
Wheat SRW September 2026 WU26 622'6 2'0 622'6 622'2
Wheat SRW December 2026 WZ26 635'2 -2'2 635'2 634'4
Wheat SRW March 2027 WH27 651'0 2'0 653'2 651'0
Wheat SRW May 2027 WK27 664'0 4'2 664'0 664'0
Wheat SRW July 2027 WN27 655'0 0'2 655'0 655'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
More Cash Bids >